Aktuális árfolyam
1,4252
2026-07-08
Eszközérték
8.213 M
Forint
Hozam (1 év)
+1,18%
Évesített hozam (CAGR)
+16,52%
Maximum ár
1,4429
Minimum ár
1,4086
Volatilitás
5,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-08 | 1,425245 | -0,49% |
| 2026-07-07 | 1,432318 | -0,03% |
| 2026-07-06 | 1,432746 | +0,26% |
| 2026-07-03 | 1,429050 | -0,10% |
| 2026-07-02 | 1,430423 | -0,39% |
| 2026-07-01 | 1,435967 | -0,11% |
| 2026-06-30 | 1,437536 | -0,08% |
| 2026-06-29 | 1,438719 | +0,15% |
| 2026-06-26 | 1,436619 | -0,19% |
| 2026-06-25 | 1,439335 | -0,25% |
| 2026-06-24 | 1,442898 | +0,68% |
| 2026-06-23 | 1,433170 | +0,27% |
| 2026-06-22 | 1,429308 | +0,36% |
| 2026-06-19 | 1,424190 | +0,35% |
| 2026-06-18 | 1,419202 | +0,67% |
| 2026-06-17 | 1,409708 | -0,12% |
| 2026-06-16 | 1,411394 | +0,17% |
| 2026-06-15 | 1,409010 | -0,07% |
| 2026-06-12 | 1,410020 | -0,13% |
| 2026-06-11 | 1,411805 | +0,23% |
| 2026-06-10 | 1,408630 | – |