Aktuális árfolyam
1,5218
2026-04-23
Eszközérték
61.079 M
Forint
Hozam (1 hónap)
+3,96%
Évesített hozam (CAGR)
+65,81%
Maximum ár
1,5274
Minimum ár
1,4599
Volatilitás
6,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-23 | 1,521783 | -0,37% |
| 2026-04-22 | 1,527367 | +0,05% |
| 2026-04-21 | 1,526676 | -0,02% |
| 2026-04-20 | 1,526969 | +0,42% |
| 2026-04-17 | 1,520648 | +0,15% |
| 2026-04-16 | 1,518433 | +0,05% |
| 2026-04-15 | 1,517723 | -0,01% |
| 2026-04-14 | 1,517870 | +0,54% |
| 2026-04-13 | 1,509672 | +0,43% |
| 2026-04-10 | 1,503201 | +0,37% |
| 2026-04-09 | 1,497731 | +0,03% |
| 2026-04-08 | 1,497320 | +1,23% |
| 2026-04-07 | 1,479056 | +0,10% |
| 2026-04-02 | 1,477648 | -0,26% |
| 2026-04-01 | 1,481534 | +1,13% |
| 2026-03-31 | 1,464924 | +0,32% |
| 2026-03-30 | 1,460282 | +0,03% |
| 2026-03-27 | 1,459895 | -0,27% |
| 2026-03-26 | 1,463880 | – |