Aktuális árfolyam
1,4815
2026-04-01
Eszközérték
60.749 M
Forint
Hozam (1 év)
+8,35%
Évesített hozam (CAGR)
+8,52%
Maximum ár
1,5125
Minimum ár
1,3557
Volatilitás
3,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,481534 | +1,13% |
| 2026-03-31 | 1,464924 | +0,32% |
| 2026-03-30 | 1,460282 | +0,03% |
| 2026-03-27 | 1,459895 | -0,27% |
| 2026-03-26 | 1,463880 | -0,11% |
| 2026-03-25 | 1,465553 | +0,49% |
| 2026-03-24 | 1,458441 | -0,02% |
| 2026-03-23 | 1,458687 | -0,58% |
| 2026-03-20 | 1,467243 | -0,21% |
| 2026-03-19 | 1,470295 | -0,66% |
| 2026-03-18 | 1,480133 | -0,03% |
| 2026-03-17 | 1,480639 | +0,41% |
| 2026-03-16 | 1,474557 | +0,16% |
| 2026-03-13 | 1,472129 | -0,60% |
| 2026-03-12 | 1,481044 | -0,32% |
| 2026-03-11 | 1,485799 | -0,45% |
| 2026-03-10 | 1,492567 | +1,05% |
| 2026-03-09 | 1,477078 | -1,07% |
| 2026-03-06 | 1,493026 | -0,51% |
| 2026-03-05 | 1,500673 | -0,15% |
| 2026-03-04 | 1,502908 | +0,25% |
| 2026-03-03 | 1,499196 | -0,47% |
| 2026-03-02 | 1,506244 | -0,38% |
| 2026-02-27 | 1,511922 | -0,02% |
| 2026-02-26 | 1,512207 | -0,02% |
| 2026-02-25 | 1,512475 | +0,16% |
| 2026-02-24 | 1,509993 | +0,01% |
| 2026-02-23 | 1,509902 | +0,03% |
| 2026-02-20 | 1,509432 | +0,02% |
| 2026-02-19 | 1,509128 | -0,02% |
| 2026-02-18 | 1,509390 | +0,07% |
| 2026-02-17 | 1,508401 | +0,02% |
| 2026-02-16 | 1,508045 | +0,18% |
| 2026-02-13 | 1,505375 | -0,01% |
| 2026-02-12 | 1,505451 | +0,15% |
| 2026-02-11 | 1,503171 | -0,06% |
| 2026-02-10 | 1,504080 | +0,08% |
| 2026-02-09 | 1,502864 | +0,05% |
| 2026-02-06 | 1,502177 | -0,08% |
| 2026-02-05 | 1,503404 | -0,04% |
| 2026-02-04 | 1,503954 | +0,09% |
| 2026-02-03 | 1,502655 | +0,13% |
| 2026-02-02 | 1,500650 | +0,04% |
| 2026-01-30 | 1,500038 | +0,14% |
| 2026-01-29 | 1,497968 | +0,08% |
| 2026-01-28 | 1,496773 | +0,15% |
| 2026-01-27 | 1,494604 | +0,03% |
| 2026-01-26 | 1,494094 | +0,17% |
| 2026-01-23 | 1,491508 | +0,10% |
| 2026-01-22 | 1,489980 | +0,27% |
| 2026-01-21 | 1,485902 | +0,14% |
| 2026-01-20 | 1,483876 | -0,06% |
| 2026-01-19 | 1,484833 | -0,05% |
| 2026-01-16 | 1,485616 | -0,07% |
| 2026-01-15 | 1,486723 | 0,00% |
| 2026-01-14 | 1,486796 | 0,00% |
| 2026-01-13 | 1,486797 | +0,02% |
| 2026-01-12 | 1,486537 | +0,17% |
| 2026-01-09 | 1,484055 | +0,11% |
| 2026-01-08 | 1,482479 | +0,03% |
| 2026-01-07 | 1,482083 | +0,15% |
| 2026-01-06 | 1,479835 | +0,08% |
| 2026-01-05 | 1,478676 | +0,10% |
| 2025-12-31 | 1,477203 | +0,01% |
| 2025-12-30 | 1,477127 | +0,04% |
| 2025-12-29 | 1,476473 | +0,02% |
| 2025-12-23 | 1,476231 | +0,02% |
| 2025-12-22 | 1,475977 | +0,07% |
| 2025-12-19 | 1,474922 | +0,05% |
| 2025-12-18 | 1,474113 | +0,17% |
| 2025-12-17 | 1,471539 | +0,21% |
| 2025-12-16 | 1,468434 | +0,11% |
| 2025-12-15 | 1,466830 | +0,09% |
| 2025-12-12 | 1,465476 | +0,08% |
| 2025-12-11 | 1,464353 | -0,04% |
| 2025-12-10 | 1,464991 | -0,10% |
| 2025-12-09 | 1,466416 | +0,08% |
| 2025-12-08 | 1,465262 | -0,10% |
| 2025-12-05 | 1,466771 | +0,01% |
| 2025-12-04 | 1,466650 | +0,13% |
| 2025-12-03 | 1,464710 | +0,03% |
| 2025-12-02 | 1,464218 | +0,02% |
| 2025-12-01 | 1,463884 | +0,01% |
| 2025-11-28 | 1,463775 | +0,11% |
| 2025-11-27 | 1,462127 | +0,08% |
| 2025-11-26 | 1,460907 | +0,10% |
| 2025-11-25 | 1,459472 | +0,07% |
| 2025-11-24 | 1,458399 | +0,22% |
| 2025-11-21 | 1,455234 | -0,06% |
| 2025-11-20 | 1,456123 | +0,02% |
| 2025-11-19 | 1,455894 | +0,13% |
| 2025-11-18 | 1,453935 | -0,13% |
| 2025-11-17 | 1,455874 | -0,07% |
| 2025-11-14 | 1,456935 | -0,06% |
| 2025-11-13 | 1,457752 | -0,05% |
| 2025-11-12 | 1,458470 | -0,13% |
| 2025-11-11 | 1,460331 | -0,09% |
| 2025-11-10 | 1,461672 | +0,18% |
| 2025-11-07 | 1,458995 | -0,05% |
| 2025-11-06 | 1,459797 | -0,03% |
| 2025-11-05 | 1,460190 | -0,03% |
| 2025-11-04 | 1,460647 | -0,05% |
| 2025-11-03 | 1,461324 | +0,02% |
| 2025-10-31 | 1,460989 | -0,02% |
| 2025-10-30 | 1,461221 | -0,11% |
| 2025-10-29 | 1,462825 | +0,06% |
| 2025-10-28 | 1,461877 | +0,09% |
| 2025-10-27 | 1,460593 | +0,12% |
| 2025-10-22 | 1,458856 | +0,12% |
| 2025-10-21 | 1,457150 | +0,07% |
| 2025-10-20 | 1,456080 | +0,02% |
| 2025-10-17 | 1,455786 | -0,04% |
| 2025-10-16 | 1,456403 | +0,05% |
| 2025-10-15 | 1,455630 | +0,15% |
| 2025-10-14 | 1,453397 | +0,09% |
| 2025-10-13 | 1,452040 | +0,02% |
| 2025-10-10 | 1,451731 | -0,11% |
| 2025-10-09 | 1,453326 | +0,06% |
| 2025-10-08 | 1,452510 | +0,02% |
| 2025-10-07 | 1,452147 | +0,05% |
| 2025-10-06 | 1,451373 | -0,03% |
| 2025-10-03 | 1,451860 | +0,11% |
| 2025-10-02 | 1,450247 | +0,13% |
| 2025-10-01 | 1,448373 | -0,02% |
| 2025-09-30 | 1,448681 | +0,02% |
| 2025-09-29 | 1,448349 | +0,11% |
| 2025-09-26 | 1,446691 | -0,03% |
| 2025-09-25 | 1,447172 | +0,04% |
| 2025-09-24 | 1,446570 | -0,01% |
| 2025-09-23 | 1,446663 | +0,08% |
| 2025-09-22 | 1,445576 | +0,05% |
| 2025-09-19 | 1,444901 | -0,05% |
| 2025-09-18 | 1,445637 | +0,08% |
| 2025-09-17 | 1,444512 | +0,09% |
| 2025-09-16 | 1,443274 | +0,13% |
| 2025-09-15 | 1,441415 | +0,13% |
| 2025-09-12 | 1,439555 | +0,05% |
| 2025-09-11 | 1,438901 | +0,09% |
| 2025-09-10 | 1,437641 | +0,08% |
| 2025-09-09 | 1,436425 | +0,04% |
| 2025-09-08 | 1,435851 | +0,13% |
| 2025-09-05 | 1,433971 | +0,15% |
| 2025-09-04 | 1,431778 | +0,10% |
| 2025-09-03 | 1,430340 | +0,05% |
| 2025-09-02 | 1,429665 | -0,14% |
| 2025-09-01 | 1,431618 | +0,00% |
| 2025-08-29 | 1,431561 | -0,05% |
| 2025-08-28 | 1,432292 | +0,11% |
| 2025-08-27 | 1,430763 | -0,05% |
| 2025-08-26 | 1,431437 | -0,09% |
| 2025-08-25 | 1,432785 | +0,08% |
| 2025-08-22 | 1,431689 | +0,03% |
| 2025-08-21 | 1,431325 | -0,13% |
| 2025-08-19 | 1,433187 | +0,00% |
| 2025-08-18 | 1,433166 | +0,03% |
| 2025-08-15 | 1,432684 | -0,02% |
| 2025-08-14 | 1,432919 | +0,05% |
| 2025-08-13 | 1,432176 | +0,08% |
| 2025-08-12 | 1,431101 | -0,09% |
| 2025-08-11 | 1,432441 | +0,12% |
| 2025-08-08 | 1,430777 | +0,10% |
| 2025-08-07 | 1,429410 | +0,18% |
| 2025-08-06 | 1,426843 | +0,01% |
| 2025-08-05 | 1,426767 | +0,09% |
| 2025-08-04 | 1,425470 | +0,15% |
| 2025-08-01 | 1,423293 | -0,02% |
| 2025-07-31 | 1,423583 | +0,07% |
| 2025-07-30 | 1,422619 | +0,02% |
| 2025-07-29 | 1,422365 | +0,08% |
| 2025-07-28 | 1,421259 | +0,12% |
| 2025-07-25 | 1,419608 | +0,00% |
| 2025-07-24 | 1,419539 | +0,07% |
| 2025-07-23 | 1,418498 | +0,05% |
| 2025-07-22 | 1,417836 | +0,02% |
| 2025-07-21 | 1,417494 | +0,21% |
| 2025-07-18 | 1,414522 | +0,05% |
| 2025-07-17 | 1,413782 | +0,12% |
| 2025-07-16 | 1,412022 | -0,08% |
| 2025-07-15 | 1,413156 | +0,05% |
| 2025-07-14 | 1,412431 | -0,05% |
| 2025-07-11 | 1,413165 | -0,07% |
| 2025-07-10 | 1,414161 | +0,06% |
| 2025-07-09 | 1,413301 | +0,11% |
| 2025-07-08 | 1,411680 | -0,11% |
| 2025-07-07 | 1,413299 | -0,02% |
| 2025-07-04 | 1,413627 | +0,06% |
| 2025-07-03 | 1,412817 | +0,29% |
| 2025-07-02 | 1,408719 | +0,09% |
| 2025-07-01 | 1,407408 | +0,20% |
| 2025-06-30 | 1,404559 | +0,08% |
| 2025-06-27 | 1,403489 | -0,02% |
| 2025-06-26 | 1,403785 | +0,02% |
| 2025-06-25 | 1,403449 | 0,00% |
| 2025-06-24 | 1,403502 | +0,15% |
| 2025-06-23 | 1,401403 | +0,13% |
| 2025-06-20 | 1,399562 | -0,03% |
| 2025-06-19 | 1,399939 | -0,07% |
| 2025-06-18 | 1,400856 | +0,09% |
| 2025-06-17 | 1,399593 | +0,09% |
| 2025-06-16 | 1,398370 | +0,05% |
| 2025-06-13 | 1,397722 | -0,13% |
| 2025-06-12 | 1,399569 | +0,08% |
| 2025-06-11 | 1,398438 | +0,05% |
| 2025-06-10 | 1,397713 | +0,22% |
| 2025-06-06 | 1,394680 | +0,04% |
| 2025-06-05 | 1,394145 | 0,00% |
| 2025-06-04 | 1,394214 | +0,17% |
| 2025-06-03 | 1,391896 | +0,13% |
| 2025-06-02 | 1,390085 | -0,07% |
| 2025-05-30 | 1,391076 | +0,09% |
| 2025-05-29 | 1,389772 | +0,17% |
| 2025-05-28 | 1,387449 | +0,02% |
| 2025-05-27 | 1,387238 | +0,16% |
| 2025-05-26 | 1,385079 | +0,10% |
| 2025-05-23 | 1,383658 | -0,01% |
| 2025-05-22 | 1,383838 | -0,12% |
| 2025-05-21 | 1,385518 | -0,12% |
| 2025-05-20 | 1,387227 | +0,11% |
| 2025-05-19 | 1,385644 | +0,15% |
| 2025-05-16 | 1,383537 | +0,19% |
| 2025-05-15 | 1,380851 | +0,01% |
| 2025-05-14 | 1,380672 | -0,05% |
| 2025-05-13 | 1,381333 | +0,11% |
| 2025-05-12 | 1,379763 | +0,21% |
| 2025-05-09 | 1,376929 | +0,05% |
| 2025-05-08 | 1,376307 | -0,05% |
| 2025-05-07 | 1,376967 | +0,19% |
| 2025-05-06 | 1,374411 | +0,02% |
| 2025-05-05 | 1,374125 | -0,41% |
| 2025-04-30 | 1,379753 | -0,05% |
| 2025-04-29 | 1,380486 | -0,04% |
| 2025-04-28 | 1,381094 | +0,07% |
| 2025-04-25 | 1,380172 | +0,19% |
| 2025-04-24 | 1,377513 | +0,06% |
| 2025-04-23 | 1,376754 | +0,28% |
| 2025-04-22 | 1,372904 | +0,02% |
| 2025-04-17 | 1,372604 | +0,15% |
| 2025-04-16 | 1,370508 | +0,16% |
| 2025-04-15 | 1,368270 | +0,29% |
| 2025-04-14 | 1,364372 | +0,28% |
| 2025-04-11 | 1,360566 | -0,25% |
| 2025-04-10 | 1,364030 | +0,61% |
| 2025-04-09 | 1,355694 | -0,85% |
| 2025-04-08 | 1,367310 | – |