Aktuális árfolyam
1,3343
2026-07-23
Eszközérték
3,2 M USD
Nettó eszközérték
Hozam (1 év)
+1,13%
Évesített hozam (CAGR)
+11,37%/év
Maximum ár
1,3358
Minimum ár
1,3079
Volatilitás
3,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-23 | 1,334293 | -0,11% |
| 2026-07-22 | 1,335762 | +0,46% |
| 2026-07-21 | 1,329685 | +0,45% |
| 2026-07-20 | 1,323791 | +0,01% |
| 2026-07-17 | 1,323659 | +0,12% |
| 2026-07-16 | 1,322026 | -0,03% |
| 2026-07-15 | 1,322453 | -0,14% |
| 2026-07-14 | 1,324273 | +0,53% |
| 2026-07-13 | 1,317332 | +0,02% |
| 2026-07-10 | 1,317117 | -0,02% |
| 2026-07-09 | 1,317420 | +0,20% |
| 2026-07-08 | 1,314736 | -0,06% |
| 2026-07-07 | 1,315491 | -0,29% |
| 2026-07-06 | 1,319260 | +0,19% |
| 2026-07-03 | 1,316810 | +0,15% |
| 2026-07-02 | 1,314902 | +0,22% |
| 2026-07-01 | 1,311964 | +0,03% |
| 2026-06-30 | 1,311596 | +0,26% |
| 2026-06-29 | 1,308230 | -0,19% |
| 2026-06-26 | 1,310696 | -0,09% |
| 2026-06-25 | 1,311888 | +0,31% |
| 2026-06-24 | 1,307864 | -0,35% |
| 2026-06-23 | 1,312415 | -0,40% |
| 2026-06-22 | 1,317639 | +0,07% |
| 2026-06-19 | 1,316779 | +0,03% |
| 2026-06-18 | 1,316340 | -0,26% |
| 2026-06-17 | 1,319745 | -0,05% |
| 2026-06-16 | 1,320352 | +0,07% |
| 2026-06-15 | 1,319412 | – |