Aktuális árfolyam
1,5739
2026-04-10
Eszközérték
1 M
Forint
Hozam (1 év)
-3,11%
Évesített hozam (CAGR)
-17,48%
Maximum ár
1,6278
Minimum ár
1,4685
Volatilitás
19,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-10 | 1,573851 | +0,12% |
| 2026-04-09 | 1,571978 | -0,08% |
| 2026-04-08 | 1,573205 | +3,69% |
| 2026-04-07 | 1,517211 | -0,41% |
| 2026-04-02 | 1,523514 | -0,58% |
| 2026-04-01 | 1,532442 | +2,86% |
| 2026-03-31 | 1,489851 | +1,45% |
| 2026-03-30 | 1,468513 | -0,16% |
| 2026-03-27 | 1,470916 | -1,62% |
| 2026-03-26 | 1,495183 | -1,98% |
| 2026-03-25 | 1,525437 | +1,10% |
| 2026-03-24 | 1,508841 | -0,05% |
| 2026-03-23 | 1,509575 | +0,65% |
| 2026-03-20 | 1,499875 | -1,22% |
| 2026-03-19 | 1,518353 | -1,62% |
| 2026-03-18 | 1,543307 | -0,84% |
| 2026-03-17 | 1,556370 | +0,86% |
| 2026-03-16 | 1,543125 | +0,76% |
| 2026-03-13 | 1,531434 | -1,01% |
| 2026-03-12 | 1,547033 | -1,06% |
| 2026-03-11 | 1,563573 | -0,79% |
| 2026-03-10 | 1,576032 | +1,74% |
| 2026-03-09 | 1,549063 | +0,11% |
| 2026-03-06 | 1,547346 | -1,10% |
| 2026-03-05 | 1,564517 | -1,12% |
| 2026-03-04 | 1,582176 | +1,37% |
| 2026-03-03 | 1,560742 | -2,60% |
| 2026-03-02 | 1,602386 | -0,37% |
| 2026-02-27 | 1,608347 | -0,46% |
| 2026-02-26 | 1,615773 | -0,49% |
| 2026-02-25 | 1,623806 | +0,87% |
| 2026-02-24 | 1,609723 | +0,74% |
| 2026-02-23 | 1,597871 | -1,13% |
| 2026-02-20 | 1,616126 | +0,58% |
| 2026-02-19 | 1,606847 | -0,47% |
| 2026-02-18 | 1,614453 | +0,95% |
| 2026-02-17 | 1,599320 | -0,02% |
| 2026-02-16 | 1,599671 | -0,07% |
| 2026-02-13 | 1,600775 | +0,25% |
| 2026-02-12 | 1,596754 | -1,34% |
| 2026-02-11 | 1,618466 | -0,57% |
| 2026-02-10 | 1,627754 | +0,21% |
| 2026-02-09 | 1,624350 | – |