Aktuális árfolyam
1,6068
2026-02-19
Eszközérték
1 M
Forint
Hozam (1 év)
-1,45%
Évesített hozam
-18,85%
Maximum ár
1,6574
Minimum ár
1,5778
Volatilitás
1,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-19 | 1,606847 | - |
| 2026-02-18 | 1,614453 | +0,47% |
| 2026-02-17 | 1,599320 | -0,94% |
| 2026-02-16 | 1,599671 | +0,02% |
| 2026-02-13 | 1,600775 | +0,07% |
| 2026-02-12 | 1,596754 | -0,25% |
| 2026-02-11 | 1,618466 | +1,36% |
| 2026-02-10 | 1,627754 | +0,57% |
| 2026-02-09 | 1,624350 | -0,21% |
| 2026-02-06 | 1,602546 | -1,34% |
| 2026-02-05 | 1,577819 | -1,54% |
| 2026-02-04 | 1,600457 | +1,43% |
| 2026-02-03 | 1,617096 | +1,04% |
| 2026-02-02 | 1,624536 | +0,46% |
| 2026-01-30 | 1,622915 | -0,10% |
| 2026-01-29 | 1,637156 | +0,88% |
| 2026-01-28 | 1,657442 | +1,24% |
| 2026-01-27 | 1,649398 | -0,49% |
| 2026-01-26 | 1,644256 | -0,31% |
| 2026-01-23 | 1,635603 | -0,53% |
| 2026-01-22 | 1,630419 | -0,32% |