Aktuális árfolyam
1,6068
2026-02-19
Eszközérték
1 M
Forint
Hozam (1 év)
+5,34%
Évesített hozam
+22,40%
Maximum ár
1,6574
Minimum ár
1,5254
Volatilitás
1,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-19 | 1,606847 | - |
| 2026-02-18 | 1,614453 | +0,47% |
| 2026-02-17 | 1,599320 | -0,94% |
| 2026-02-16 | 1,599671 | +0,02% |
| 2026-02-13 | 1,600775 | +0,07% |
| 2026-02-12 | 1,596754 | -0,25% |
| 2026-02-11 | 1,618466 | +1,36% |
| 2026-02-10 | 1,627754 | +0,57% |
| 2026-02-09 | 1,624350 | -0,21% |
| 2026-02-06 | 1,602546 | -1,34% |
| 2026-02-05 | 1,577819 | -1,54% |
| 2026-02-04 | 1,600457 | +1,43% |
| 2026-02-03 | 1,617096 | +1,04% |
| 2026-02-02 | 1,624536 | +0,46% |
| 2026-01-30 | 1,622915 | -0,10% |
| 2026-01-29 | 1,637156 | +0,88% |
| 2026-01-28 | 1,657442 | +1,24% |
| 2026-01-27 | 1,649398 | -0,49% |
| 2026-01-26 | 1,644256 | -0,31% |
| 2026-01-23 | 1,635603 | -0,53% |
| 2026-01-22 | 1,630419 | -0,32% |
| 2026-01-21 | 1,611829 | -1,14% |
| 2026-01-20 | 1,608826 | -0,19% |
| 2026-01-19 | 1,622034 | +0,82% |
| 2026-01-16 | 1,628774 | +0,42% |
| 2026-01-15 | 1,629837 | +0,07% |
| 2026-01-14 | 1,620058 | -0,60% |
| 2026-01-13 | 1,629586 | +0,59% |
| 2026-01-12 | 1,634685 | +0,31% |
| 2026-01-09 | 1,625504 | -0,56% |
| 2026-01-08 | 1,615439 | -0,62% |
| 2026-01-07 | 1,620030 | +0,28% |
| 2026-01-06 | 1,617110 | -0,18% |
| 2026-01-05 | 1,605337 | -0,73% |
| 2025-12-31 | 1,580113 | -1,57% |
| 2025-12-30 | 1,589213 | +0,58% |
| 2025-12-29 | 1,588910 | -0,02% |
| 2025-12-23 | 1,590776 | +0,12% |
| 2025-12-22 | 1,588186 | -0,16% |
| 2025-12-19 | 1,577809 | -0,65% |
| 2025-12-18 | 1,562655 | -0,96% |
| 2025-12-17 | 1,546247 | -1,05% |
| 2025-12-16 | 1,561133 | +0,96% |
| 2025-12-15 | 1,568612 | +0,48% |
| 2025-12-12 | 1,570903 | +0,15% |
| 2025-12-11 | 1,586852 | +1,02% |
| 2025-12-10 | 1,576662 | -0,64% |
| 2025-12-09 | 1,579864 | +0,20% |
| 2025-12-08 | 1,574815 | -0,32% |
| 2025-12-05 | 1,577573 | +0,18% |
| 2025-12-04 | 1,574830 | -0,17% |
| 2025-12-03 | 1,564025 | -0,69% |
| 2025-12-02 | 1,560047 | -0,25% |
| 2025-12-01 | 1,558779 | -0,08% |
| 2025-11-28 | 1,566192 | +0,48% |
| 2025-11-27 | 1,555031 | -0,71% |
| 2025-11-26 | 1,555038 | +0,00% |
| 2025-11-25 | 1,537222 | -1,15% |
| 2025-11-24 | 1,525394 | -0,77% |