Aktuális árfolyam
1,6408
2026-04-24
Eszközérték
1 M
Forint
Hozam (1 év)
+6,33%
Évesített hozam (CAGR)
+77,58%
Maximum ár
1,6484
Minimum ár
1,4685
Volatilitás
20,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-24 | 1,640771 | +0,06% |
| 2026-04-23 | 1,639838 | -0,39% |
| 2026-04-22 | 1,646229 | +0,82% |
| 2026-04-21 | 1,632818 | -0,47% |
| 2026-04-20 | 1,640609 | -0,47% |
| 2026-04-17 | 1,648376 | +1,40% |
| 2026-04-16 | 1,625574 | +0,18% |
| 2026-04-15 | 1,622643 | +0,79% |
| 2026-04-14 | 1,609988 | +2,06% |
| 2026-04-13 | 1,577483 | +0,23% |
| 2026-04-10 | 1,573851 | +0,12% |
| 2026-04-09 | 1,571978 | -0,08% |
| 2026-04-08 | 1,573205 | +3,69% |
| 2026-04-07 | 1,517211 | -0,41% |
| 2026-04-02 | 1,523514 | -0,58% |
| 2026-04-01 | 1,532442 | +2,86% |
| 2026-03-31 | 1,489851 | +1,45% |
| 2026-03-30 | 1,468513 | -0,16% |
| 2026-03-27 | 1,470916 | -1,62% |
| 2026-03-26 | 1,495183 | -1,98% |
| 2026-03-25 | 1,525437 | +1,10% |
| 2026-03-24 | 1,508841 | -0,05% |
| 2026-03-23 | 1,509575 | +0,65% |
| 2026-03-20 | 1,499875 | -1,22% |
| 2026-03-19 | 1,518353 | -1,62% |
| 2026-03-18 | 1,543307 | -0,84% |
| 2026-03-17 | 1,556370 | +0,86% |
| 2026-03-16 | 1,543125 | – |