Aktuális árfolyam
1,3452
2025-10-16
Eszközérték
1 M
Forint
Hozam (1 év)
+9,04%
Évesített hozam
+9,17%
Maximum ár
1,3452
Minimum ár
1,2304
Volatilitás
2,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,345210 | - |
| 2025-10-15 | 1,342719 | -0,19% |
| 2025-10-14 | 1,339631 | -0,23% |
| 2025-10-13 | 1,340690 | +0,08% |
| 2025-10-10 | 1,337106 | -0,27% |
| 2025-10-09 | 1,340103 | +0,22% |
| 2025-10-08 | 1,341320 | +0,09% |
| 2025-10-07 | 1,337164 | -0,31% |
| 2025-10-06 | 1,336807 | -0,03% |
| 2025-10-03 | 1,338217 | +0,11% |
| 2025-10-02 | 1,335648 | -0,19% |
| 2025-10-01 | 1,332915 | -0,20% |
| 2025-09-30 | 1,329987 | -0,22% |
| 2025-09-29 | 1,329891 | -0,01% |
| 2025-09-26 | 1,327451 | -0,18% |
| 2025-09-25 | 1,325880 | -0,12% |
| 2025-09-24 | 1,327964 | +0,16% |
| 2025-09-23 | 1,329637 | +0,13% |
| 2025-09-22 | 1,328517 | -0,08% |
| 2025-09-19 | 1,328336 | -0,01% |
| 2025-09-18 | 1,327963 | -0,03% |
| 2025-09-17 | 1,326923 | -0,08% |
| 2025-09-16 | 1,327293 | +0,03% |
| 2025-09-15 | 1,329839 | +0,19% |
| 2025-09-12 | 1,328016 | -0,14% |
| 2025-09-11 | 1,330880 | +0,22% |
| 2025-09-10 | 1,328865 | -0,15% |
| 2025-09-09 | 1,328974 | +0,01% |
| 2025-09-08 | 1,330497 | +0,11% |
| 2025-09-05 | 1,327154 | -0,25% |
| 2025-09-04 | 1,326132 | -0,08% |
| 2025-09-03 | 1,323012 | -0,24% |
| 2025-09-02 | 1,321234 | -0,13% |
| 2025-09-01 | 1,324894 | +0,28% |
| 2025-08-29 | 1,325766 | +0,07% |
| 2025-08-28 | 1,329698 | +0,30% |
| 2025-08-27 | 1,329392 | -0,02% |
| 2025-08-26 | 1,334449 | +0,38% |
| 2025-08-25 | 1,334595 | +0,01% |
| 2025-08-22 | 1,334714 | +0,01% |
| 2025-08-21 | 1,338370 | +0,27% |
| 2025-08-19 | 1,338662 | +0,02% |
| 2025-08-18 | 1,336700 | -0,15% |
| 2025-08-15 | 1,333122 | -0,27% |
| 2025-08-14 | 1,332046 | -0,08% |
| 2025-08-13 | 1,335659 | +0,27% |
| 2025-08-12 | 1,332888 | -0,21% |
| 2025-08-11 | 1,333314 | +0,03% |
| 2025-08-08 | 1,335107 | +0,13% |
| 2025-08-07 | 1,332318 | -0,21% |
| 2025-08-06 | 1,323399 | -0,67% |
| 2025-08-05 | 1,320646 | -0,21% |
| 2025-08-04 | 1,318552 | -0,16% |
| 2025-08-01 | 1,314475 | -0,31% |
| 2025-07-31 | 1,319816 | +0,41% |
| 2025-07-30 | 1,319870 | +0,00% |
| 2025-07-29 | 1,320221 | +0,03% |
| 2025-07-28 | 1,318287 | -0,15% |
| 2025-07-25 | 1,319620 | +0,10% |
| 2025-07-24 | 1,320649 | +0,08% |
| 2025-07-23 | 1,321828 | +0,09% |
| 2025-07-22 | 1,322288 | +0,03% |
| 2025-07-21 | 1,322946 | +0,05% |
| 2025-07-18 | 1,319901 | -0,23% |
| 2025-07-17 | 1,318945 | -0,07% |
| 2025-07-16 | 1,316267 | -0,20% |
| 2025-07-15 | 1,316716 | +0,03% |
| 2025-07-14 | 1,315781 | -0,07% |
| 2025-07-11 | 1,315379 | -0,03% |
| 2025-07-10 | 1,316971 | +0,12% |
| 2025-07-09 | 1,319191 | +0,17% |
| 2025-07-08 | 1,316481 | -0,21% |
| 2025-07-07 | 1,317893 | +0,11% |
| 2025-07-04 | 1,317083 | -0,06% |
| 2025-07-03 | 1,317873 | +0,06% |
| 2025-07-02 | 1,313495 | -0,33% |
| 2025-07-01 | 1,313485 | 0,00% |
| 2025-06-30 | 1,313423 | 0,00% |
| 2025-06-27 | 1,313747 | +0,02% |
| 2025-06-26 | 1,313871 | +0,01% |
| 2025-06-25 | 1,313178 | -0,05% |
| 2025-06-24 | 1,313566 | +0,03% |
| 2025-06-23 | 1,313315 | -0,02% |
| 2025-06-20 | 1,312315 | -0,08% |
| 2025-06-19 | 1,310603 | -0,13% |
| 2025-06-18 | 1,314177 | +0,27% |
| 2025-06-17 | 1,312427 | -0,13% |
| 2025-06-16 | 1,312428 | +0,00% |
| 2025-06-13 | 1,311877 | -0,04% |
| 2025-06-12 | 1,313826 | +0,15% |
| 2025-06-11 | 1,314055 | +0,02% |
| 2025-06-10 | 1,315334 | +0,10% |
| 2025-06-06 | 1,313241 | -0,16% |
| 2025-06-05 | 1,314021 | +0,06% |
| 2025-06-04 | 1,313981 | 0,00% |
| 2025-06-03 | 1,311056 | -0,22% |
| 2025-06-02 | 1,311147 | +0,01% |
| 2025-05-30 | 1,312951 | +0,14% |
| 2025-05-29 | 1,313227 | +0,02% |
| 2025-05-28 | 1,313881 | +0,05% |
| 2025-05-27 | 1,312462 | -0,11% |
| 2025-05-26 | 1,307501 | -0,38% |
| 2025-05-23 | 1,303396 | -0,31% |
| 2025-05-22 | 1,304397 | +0,08% |
| 2025-05-21 | 1,305253 | +0,07% |
| 2025-05-20 | 1,307026 | +0,14% |
| 2025-05-19 | 1,304974 | -0,16% |
| 2025-05-16 | 1,302951 | -0,16% |
| 2025-05-15 | 1,299964 | -0,23% |
| 2025-05-14 | 1,298082 | -0,14% |
| 2025-05-13 | 1,299821 | +0,13% |
| 2025-05-12 | 1,298290 | -0,12% |
| 2025-05-09 | 1,297296 | -0,08% |
| 2025-05-08 | 1,294529 | -0,21% |
| 2025-05-07 | 1,295228 | +0,05% |
| 2025-05-06 | 1,292459 | -0,21% |
| 2025-05-05 | 1,295041 | +0,20% |
| 2025-04-30 | 1,295292 | +0,02% |
| 2025-04-29 | 1,298003 | +0,21% |
| 2025-04-28 | 1,298397 | +0,03% |
| 2025-04-25 | 1,298933 | +0,04% |
| 2025-04-24 | 1,297282 | -0,13% |
| 2025-04-23 | 1,294458 | -0,22% |
| 2025-04-22 | 1,289785 | -0,36% |
| 2025-04-17 | 1,283388 | -0,50% |
| 2025-04-16 | 1,282844 | -0,04% |
| 2025-04-15 | 1,284193 | +0,11% |
| 2025-04-14 | 1,280125 | -0,32% |
| 2025-04-11 | 1,271140 | -0,70% |
| 2025-04-10 | 1,270697 | -0,03% |
| 2025-04-09 | 1,258200 | -0,98% |
| 2025-04-08 | 1,265754 | +0,60% |
| 2025-04-07 | 1,252737 | -1,03% |
| 2025-04-04 | 1,262131 | +0,75% |
| 2025-04-03 | 1,277125 | +1,19% |
| 2025-04-02 | 1,288007 | +0,85% |
| 2025-04-01 | 1,290377 | +0,18% |
| 2025-03-31 | 1,283952 | -0,50% |
| 2025-03-28 | 1,292455 | +0,66% |
| 2025-03-27 | 1,292066 | -0,03% |
| 2025-03-26 | 1,291221 | -0,07% |
| 2025-03-25 | 1,290863 | -0,03% |
| 2025-03-24 | 1,287860 | -0,23% |
| 2025-03-21 | 1,284286 | -0,28% |
| 2025-03-20 | 1,285497 | +0,09% |
| 2025-03-19 | 1,286210 | +0,06% |
| 2025-03-18 | 1,284438 | -0,14% |
| 2025-03-17 | 1,283617 | -0,06% |
| 2025-03-14 | 1,280297 | -0,26% |
| 2025-03-13 | 1,275177 | -0,40% |
| 2025-03-12 | 1,274653 | -0,04% |
| 2025-03-11 | 1,270377 | -0,34% |
| 2025-03-10 | 1,273033 | +0,21% |
| 2025-03-07 | 1,274778 | +0,14% |
| 2025-03-06 | 1,277008 | +0,17% |
| 2025-03-05 | 1,275783 | -0,10% |
| 2025-03-04 | 1,275873 | +0,01% |
| 2025-03-03 | 1,286126 | +0,80% |
| 2025-02-28 | 1,284348 | -0,14% |
| 2025-02-27 | 1,288404 | +0,32% |
| 2025-02-26 | 1,290119 | +0,13% |
| 2025-02-25 | 1,283685 | -0,50% |
| 2025-02-24 | 1,284034 | +0,03% |
| 2025-02-21 | 1,289678 | +0,44% |
| 2025-02-20 | 1,283787 | -0,46% |
| 2025-02-19 | 1,284232 | +0,03% |
| 2025-02-18 | 1,290061 | +0,45% |
| 2025-02-17 | 1,283876 | -0,48% |
| 2025-02-14 | 1,281688 | -0,17% |
| 2025-02-13 | 1,281617 | -0,01% |
| 2025-02-12 | 1,276895 | -0,37% |
| 2025-02-11 | 1,272227 | -0,37% |
| 2025-02-10 | 1,272171 | 0,00% |
| 2025-02-07 | 1,269625 | -0,20% |
| 2025-02-06 | 1,269369 | -0,02% |
| 2025-02-05 | 1,261331 | -0,63% |
| 2025-02-04 | 1,260674 | -0,05% |
| 2025-02-03 | 1,258038 | -0,21% |
| 2025-01-31 | 1,261494 | +0,27% |
| 2025-01-30 | 1,260719 | -0,06% |
| 2025-01-29 | 1,257559 | -0,25% |
| 2025-01-28 | 1,257097 | -0,04% |
| 2025-01-27 | 1,255704 | -0,11% |
| 2025-01-24 | 1,256409 | +0,06% |
| 2025-01-23 | 1,255842 | -0,05% |
| 2025-01-22 | 1,256923 | +0,09% |
| 2025-01-21 | 1,254622 | -0,18% |
| 2025-01-20 | 1,255046 | +0,03% |
| 2025-01-17 | 1,253190 | -0,15% |
| 2025-01-16 | 1,247934 | -0,42% |
| 2025-01-15 | 1,246793 | -0,09% |
| 2025-01-14 | 1,241566 | -0,42% |
| 2025-01-13 | 1,242732 | +0,09% |
| 2025-01-10 | 1,246179 | +0,28% |
| 2025-01-09 | 1,248057 | +0,15% |
| 2025-01-08 | 1,247751 | -0,02% |
| 2025-01-07 | 1,250224 | +0,20% |
| 2025-01-06 | 1,249151 | -0,09% |
| 2025-01-03 | 1,247780 | -0,11% |
| 2025-01-02 | 1,245337 | -0,20% |
| 2024-12-31 | 1,242505 | -0,23% |
| 2024-12-30 | 1,243083 | +0,05% |
| 2024-12-23 | 1,247269 | +0,34% |
| 2024-12-20 | 1,246277 | -0,08% |
| 2024-12-19 | 1,246467 | +0,02% |
| 2024-12-18 | 1,247805 | +0,11% |
| 2024-12-17 | 1,248882 | +0,09% |
| 2024-12-16 | 1,251085 | +0,18% |
| 2024-12-13 | 1,252395 | +0,10% |
| 2024-12-12 | 1,254036 | +0,13% |
| 2024-12-11 | 1,255653 | +0,13% |
| 2024-12-10 | 1,254759 | -0,07% |
| 2024-12-09 | 1,255177 | +0,03% |
| 2024-12-06 | 1,256730 | +0,12% |
| 2024-12-05 | 1,254939 | -0,14% |
| 2024-12-04 | 1,252520 | -0,19% |
| 2024-12-03 | 1,249965 | -0,20% |
| 2024-12-02 | 1,249659 | -0,02% |
| 2024-11-29 | 1,244180 | -0,44% |
| 2024-11-28 | 1,244805 | +0,05% |
| 2024-11-27 | 1,240983 | -0,31% |
| 2024-11-26 | 1,240489 | -0,04% |
| 2024-11-25 | 1,239455 | -0,08% |
| 2024-11-22 | 1,238769 | -0,06% |
| 2024-11-21 | 1,237076 | -0,14% |
| 2024-11-20 | 1,234853 | -0,18% |
| 2024-11-19 | 1,232462 | -0,19% |
| 2024-11-18 | 1,236328 | +0,31% |
| 2024-11-15 | 1,234888 | -0,12% |
| 2024-11-14 | 1,239184 | +0,35% |
| 2024-11-13 | 1,239910 | +0,06% |
| 2024-11-12 | 1,241679 | +0,14% |
| 2024-11-11 | 1,243454 | +0,14% |
| 2024-11-08 | 1,241072 | -0,19% |
| 2024-11-07 | 1,238062 | -0,24% |
| 2024-11-06 | 1,235598 | -0,20% |
| 2024-11-05 | 1,232543 | -0,25% |
| 2024-11-04 | 1,231868 | -0,05% |
| 2024-10-31 | 1,231682 | -0,02% |
| 2024-10-30 | 1,233334 | +0,13% |
| 2024-10-29 | 1,234393 | +0,09% |
| 2024-10-28 | 1,233386 | -0,08% |
| 2024-10-25 | 1,232405 | -0,08% |
| 2024-10-24 | 1,231702 | -0,06% |
| 2024-10-22 | 1,230388 | -0,11% |
| 2024-10-21 | 1,233649 | +0,27% |