Aktuális árfolyam
1,4326
2026-08-25
Eszközérték
1,4 M USD
Nettó eszközérték (2026.08.24)
Hozam (1 év)
+1,56%
Évesített hozam (CAGR)
+15,62%/év
Maximum ár
1,4381
Minimum ár
1,4056
Volatilitás
4,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-25 | 1,432646 | +0,31% |
| 2026-08-24 | 1,428193 | -0,08% |
| 2026-08-19 | 1,429290 | 0,00% |
| 2026-08-18 | 1,429346 | -0,39% |
| 2026-08-17 | 1,434998 | -0,08% |
| 2026-08-14 | 1,436183 | -0,13% |
| 2026-08-13 | 1,438072 | -0,01% |
| 2026-08-12 | 1,438145 | +0,06% |
| 2026-08-11 | 1,437255 | +0,21% |
| 2026-08-10 | 1,434220 | -0,23% |
| 2026-08-07 | 1,437466 | +0,23% |
| 2026-08-06 | 1,434141 | -0,07% |
| 2026-08-05 | 1,435126 | -0,16% |
| 2026-08-04 | 1,437467 | +0,66% |
| 2026-08-03 | 1,428111 | +0,47% |
| 2026-07-31 | 1,421376 | -0,14% |
| 2026-07-30 | 1,423306 | +0,62% |
| 2026-07-29 | 1,414595 | +0,02% |
| 2026-07-28 | 1,414268 | +0,23% |
| 2026-07-27 | 1,411064 | +0,21% |
| 2026-07-24 | 1,408082 | +0,17% |
| 2026-07-23 | 1,405635 | -0,60% |
| 2026-07-22 | 1,414137 | +0,13% |
| 2026-07-21 | 1,412307 | +0,31% |
| 2026-07-20 | 1,407940 | -0,19% |
| 2026-07-17 | 1,410602 | – |