Aktuális árfolyam
1,3039
2026-10-21
Eszközérték
2,2 M EUR
Nettó eszközérték
Hozam (1 év)
-1,33%
Évesített hozam (CAGR)
-11,49%/év
Maximum ár
1,3219
Minimum ár
1,2994
Volatilitás
3,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-21 | 1,303864 | +0,34% |
| 2026-10-20 | 1,299423 | -0,20% |
| 2026-10-19 | 1,301974 | -0,30% |
| 2026-10-16 | 1,305862 | +0,12% |
| 2026-10-15 | 1,304235 | -0,13% |
| 2026-10-14 | 1,305894 | 0,00% |
| 2026-10-13 | 1,305942 | -0,02% |
| 2026-10-12 | 1,306172 | +0,04% |
| 2026-10-09 | 1,305631 | +0,16% |
| 2026-10-08 | 1,303505 | -0,47% |
| 2026-10-07 | 1,309614 | -0,58% |
| 2026-10-06 | 1,317280 | +0,12% |
| 2026-10-05 | 1,315743 | +0,11% |
| 2026-10-02 | 1,314267 | -0,11% |
| 2026-10-01 | 1,315693 | -0,27% |
| 2026-09-30 | 1,319261 | -0,20% |
| 2026-09-29 | 1,321907 | +0,18% |
| 2026-09-28 | 1,319548 | +0,26% |
| 2026-09-25 | 1,316092 | -0,15% |
| 2026-09-24 | 1,318071 | -0,06% |
| 2026-09-23 | 1,318827 | -0,13% |
| 2026-09-22 | 1,320542 | -0,02% |
| 2026-09-21 | 1,320778 | +0,43% |
| 2026-09-18 | 1,315150 | -0,32% |
| 2026-09-17 | 1,319405 | +0,29% |
| 2026-09-16 | 1,315528 | 0,00% |
| 2026-09-15 | 1,315531 | -0,08% |
| 2026-09-14 | 1,316584 | -0,37% |
| 2026-09-11 | 1,321429 | – |