Aktuális árfolyam
1,3186
2026-07-16
Eszközérték
2 M
Forint
Hozam (1 év)
+0,98%
Évesített hozam (CAGR)
+4,19%
Maximum ár
1,3244
Minimum ár
1,2875
Volatilitás
5,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 1,318643 | +0,14% |
| 2026-07-15 | 1,316861 | -0,19% |
| 2026-07-14 | 1,319345 | +0,32% |
| 2026-07-13 | 1,315200 | -0,22% |
| 2026-07-10 | 1,318085 | +0,06% |
| 2026-07-09 | 1,317247 | +0,37% |
| 2026-07-08 | 1,312375 | -0,57% |
| 2026-07-07 | 1,319876 | -0,34% |
| 2026-07-06 | 1,324411 | +0,10% |
| 2026-07-03 | 1,323071 | +0,04% |
| 2026-07-02 | 1,322581 | +0,39% |
| 2026-07-01 | 1,317400 | -0,04% |
| 2026-06-30 | 1,317919 | +0,31% |
| 2026-06-29 | 1,313816 | -0,21% |
| 2026-06-26 | 1,316601 | -0,16% |
| 2026-06-25 | 1,318752 | +0,03% |
| 2026-06-24 | 1,318311 | +0,06% |
| 2026-06-23 | 1,317563 | -0,05% |
| 2026-06-22 | 1,318209 | +0,08% |
| 2026-06-19 | 1,317170 | -0,09% |
| 2026-06-18 | 1,318421 | +0,12% |
| 2026-06-17 | 1,316816 | +0,07% |
| 2026-06-16 | 1,315866 | +0,12% |
| 2026-06-15 | 1,314324 | +0,58% |
| 2026-06-12 | 1,306720 | +0,72% |
| 2026-06-11 | 1,297437 | +0,45% |
| 2026-06-10 | 1,291594 | -0,50% |
| 2026-06-09 | 1,298020 | -0,11% |
| 2026-06-08 | 1,299513 | -0,13% |
| 2026-06-05 | 1,301203 | -0,56% |
| 2026-06-04 | 1,308586 | -0,04% |
| 2026-06-03 | 1,309051 | -0,48% |
| 2026-06-02 | 1,315359 | +0,36% |
| 2026-06-01 | 1,310608 | -0,30% |
| 2026-05-29 | 1,314586 | +0,31% |
| 2026-05-28 | 1,310473 | +0,08% |
| 2026-05-27 | 1,309384 | -0,04% |
| 2026-05-26 | 1,309946 | +0,51% |
| 2026-05-22 | 1,303279 | +0,41% |
| 2026-05-21 | 1,297961 | +0,04% |
| 2026-05-20 | 1,297419 | +0,62% |
| 2026-05-19 | 1,289466 | -0,23% |
| 2026-05-18 | 1,292422 | +0,04% |
| 2026-05-15 | 1,291951 | -0,65% |
| 2026-05-14 | 1,300400 | +0,43% |
| 2026-05-13 | 1,294782 | +0,55% |
| 2026-05-12 | 1,287751 | -0,79% |
| 2026-05-11 | 1,298065 | +0,00% |
| 2026-05-08 | 1,298034 | -0,06% |
| 2026-05-07 | 1,298790 | -0,24% |
| 2026-05-06 | 1,301885 | +0,76% |
| 2026-05-05 | 1,292052 | +0,35% |
| 2026-05-04 | 1,287515 | -0,29% |
| 2026-04-30 | 1,291272 | +0,12% |
| 2026-04-29 | 1,289775 | -0,19% |
| 2026-04-28 | 1,292294 | -0,20% |
| 2026-04-27 | 1,294881 | -0,36% |
| 2026-04-24 | 1,299604 | -0,13% |
| 2026-04-23 | 1,301277 | -0,17% |
| 2026-04-22 | 1,303541 | +0,04% |
| 2026-04-21 | 1,302995 | -0,22% |
| 2026-04-20 | 1,305813 | – |