Aktuális árfolyam
1,7977
2026-02-19
Eszközérték
1 M
Forint
Hozam (1 év)
+5,45%
Évesített hozam
+73,66%
Maximum ár
1,8083
Minimum ár
1,7048
Volatilitás
1,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-19 | 1,797734 | - |
| 2026-02-18 | 1,808337 | +0,59% |
| 2026-02-17 | 1,789689 | -1,03% |
| 2026-02-16 | 1,794291 | +0,26% |
| 2026-02-13 | 1,788935 | -0,30% |
| 2026-02-12 | 1,790971 | +0,11% |
| 2026-02-11 | 1,806841 | +0,89% |
| 2026-02-10 | 1,779276 | -1,53% |
| 2026-02-09 | 1,776076 | -0,18% |
| 2026-02-06 | 1,755675 | -1,15% |
| 2026-02-05 | 1,715709 | -2,28% |
| 2026-02-04 | 1,730421 | +0,86% |
| 2026-02-03 | 1,748540 | +1,05% |
| 2026-02-02 | 1,737664 | -0,62% |
| 2026-01-30 | 1,736734 | -0,05% |
| 2026-01-29 | 1,749155 | +0,72% |
| 2026-01-28 | 1,763903 | +0,84% |
| 2026-01-27 | 1,744776 | -1,08% |
| 2026-01-26 | 1,720263 | -1,40% |
| 2026-01-23 | 1,704836 | -0,90% |