Aktuális árfolyam
1,6459
2026-01-08
Eszközérték
1 M
Forint
Hozam (1 év)
+4,41%
Évesített hozam
+53,60%
Maximum ár
1,6640
Minimum ár
1,5306
Volatilitás
2,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-08 | 1,645873 | - |
| 2026-01-07 | 1,657858 | +0,73% |
| 2026-01-06 | 1,664011 | +0,37% |
| 2026-01-05 | 1,649434 | -0,88% |
| 2025-12-31 | 1,602351 | -2,85% |
| 2025-12-30 | 1,607235 | +0,30% |
| 2025-12-29 | 1,601501 | -0,36% |
| 2025-12-23 | 1,587779 | -0,86% |
| 2025-12-22 | 1,574874 | -0,81% |
| 2025-12-19 | 1,567055 | -0,50% |
| 2025-12-18 | 1,552793 | -0,91% |
| 2025-12-17 | 1,530601 | -1,43% |
| 2025-12-16 | 1,548060 | +1,14% |
| 2025-12-15 | 1,561961 | +0,90% |
| 2025-12-12 | 1,557890 | -0,26% |
| 2025-12-11 | 1,580529 | +1,45% |
| 2025-12-10 | 1,581252 | +0,05% |
| 2025-12-09 | 1,576421 | -0,31% |