Aktuális árfolyam
1,5595
2025-12-03
Eszközérték
1 M
Forint
Hozam (1 hónap)
-0,34%
Évesített hozam
-4,43%
Maximum ár
1,5701
Minimum ár
1,5033
Volatilitás
1,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-03 | 1,559518 | - |
| 2025-12-02 | 1,556471 | -0,20% |
| 2025-12-01 | 1,552307 | -0,27% |
| 2025-11-28 | 1,552434 | +0,01% |
| 2025-11-27 | 1,550204 | -0,14% |
| 2025-11-26 | 1,550281 | +0,00% |
| 2025-11-25 | 1,524748 | -1,65% |
| 2025-11-24 | 1,525399 | +0,04% |
| 2025-11-21 | 1,503313 | -1,45% |
| 2025-11-20 | 1,519859 | +1,10% |
| 2025-11-19 | 1,529323 | +0,62% |
| 2025-11-18 | 1,523776 | -0,36% |
| 2025-11-17 | 1,542620 | +1,24% |
| 2025-11-14 | 1,555852 | +0,86% |
| 2025-11-13 | 1,552676 | -0,20% |
| 2025-11-12 | 1,570092 | +1,12% |
| 2025-11-11 | 1,568001 | -0,13% |
| 2025-11-10 | 1,565440 | -0,16% |
| 2025-11-07 | 1,529576 | -2,29% |
| 2025-11-06 | 1,542479 | +0,84% |
| 2025-11-05 | 1,564840 | +1,45% |