Aktuális árfolyam
1,7688
2026-07-24
Eszközérték
13,3 M EUR
Nettó eszközérték
Hozam (1 év)
-6,63%
Évesített hozam (CAGR)
-49,16%/év
Maximum ár
1,9642
Minimum ár
1,7508
Volatilitás
30,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-24 | 1,768807 | -0,75% |
| 2026-07-23 | 1,782149 | -1,42% |
| 2026-07-22 | 1,807811 | +0,09% |
| 2026-07-21 | 1,806173 | +2,88% |
| 2026-07-20 | 1,755690 | +0,28% |
| 2026-07-17 | 1,750772 | -1,71% |
| 2026-07-16 | 1,781169 | -1,38% |
| 2026-07-15 | 1,806171 | -0,88% |
| 2026-07-14 | 1,822293 | +0,83% |
| 2026-07-13 | 1,807246 | -2,79% |
| 2026-07-10 | 1,859204 | +0,58% |
| 2026-07-09 | 1,848541 | +2,15% |
| 2026-07-08 | 1,809586 | -0,30% |
| 2026-07-07 | 1,815113 | -3,57% |
| 2026-07-06 | 1,882377 | +0,55% |
| 2026-07-03 | 1,872069 | +1,71% |
| 2026-07-02 | 1,840514 | -1,70% |
| 2026-07-01 | 1,872278 | -2,25% |
| 2026-06-30 | 1,915380 | +2,63% |
| 2026-06-29 | 1,866370 | +0,22% |
| 2026-06-26 | 1,862247 | -1,50% |
| 2026-06-25 | 1,890635 | +0,75% |
| 2026-06-24 | 1,876653 | +0,38% |
| 2026-06-23 | 1,869558 | -4,82% |
| 2026-06-22 | 1,964211 | +1,25% |
| 2026-06-19 | 1,939927 | -0,69% |
| 2026-06-18 | 1,953433 | +3,12% |
| 2026-06-17 | 1,894370 | – |