Aktuális árfolyam
1,8767
2026-06-24
Eszközérték
14 M
Forint
Hozam (1 év)
+8,95%
Évesített hozam (CAGR)
+133,03%
Maximum ár
1,9642
Minimum ár
1,6998
Volatilitás
33,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-24 | 1,876653 | +0,38% |
| 2026-06-23 | 1,869558 | -4,82% |
| 2026-06-22 | 1,964211 | +1,25% |
| 2026-06-19 | 1,939927 | -0,69% |
| 2026-06-18 | 1,953433 | +3,12% |
| 2026-06-17 | 1,894370 | +0,99% |
| 2026-06-16 | 1,875767 | -1,20% |
| 2026-06-15 | 1,898475 | +2,98% |
| 2026-06-12 | 1,843456 | +2,33% |
| 2026-06-11 | 1,801564 | +2,62% |
| 2026-06-10 | 1,755543 | -1,37% |
| 2026-06-09 | 1,779922 | -0,95% |
| 2026-06-08 | 1,797024 | +1,38% |
| 2026-06-05 | 1,772477 | -4,95% |
| 2026-06-04 | 1,864731 | -1,42% |
| 2026-06-03 | 1,891505 | -0,50% |
| 2026-06-02 | 1,901081 | +1,07% |
| 2026-06-01 | 1,880898 | +1,70% |
| 2026-05-29 | 1,849369 | +0,11% |
| 2026-05-28 | 1,847251 | +0,76% |
| 2026-05-27 | 1,833258 | +0,10% |
| 2026-05-26 | 1,831385 | +2,93% |
| 2026-05-22 | 1,779273 | +1,18% |
| 2026-05-21 | 1,758553 | +0,75% |
| 2026-05-20 | 1,745451 | +2,69% |
| 2026-05-19 | 1,699782 | -1,31% |
| 2026-05-18 | 1,722419 | – |