Aktuális árfolyam
1,4664
2026-04-02
Eszközérték
9 M
Forint
Hozam (1 év)
+47,36%
Évesített hozam (CAGR)
+48,32%
Maximum ár
1,6072
Minimum ár
0,9951
Volatilitás
16,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,466369 | -0,84% |
| 2026-04-01 | 1,478726 | +2,30% |
| 2026-03-31 | 1,445472 | +1,65% |
| 2026-03-30 | 1,422075 | -0,62% |
| 2026-03-27 | 1,430976 | -0,97% |
| 2026-03-26 | 1,444978 | -2,77% |
| 2026-03-25 | 1,486166 | +1,37% |
| 2026-03-24 | 1,466043 | -0,86% |
| 2026-03-23 | 1,478777 | +1,97% |
| 2026-03-20 | 1,450219 | -2,46% |
| 2026-03-19 | 1,486835 | -0,79% |
| 2026-03-18 | 1,498701 | -1,19% |
| 2026-03-17 | 1,516712 | +0,73% |
| 2026-03-16 | 1,505667 | +1,79% |
| 2026-03-13 | 1,479248 | +0,01% |
| 2026-03-12 | 1,479074 | -2,37% |
| 2026-03-11 | 1,514905 | -0,08% |
| 2026-03-10 | 1,516190 | +1,44% |
| 2026-03-09 | 1,494718 | +0,93% |
| 2026-03-06 | 1,480993 | -1,00% |
| 2026-03-05 | 1,495967 | -2,11% |
| 2026-03-04 | 1,528274 | +1,71% |
| 2026-03-03 | 1,502528 | -4,14% |
| 2026-03-02 | 1,567425 | -1,15% |
| 2026-02-27 | 1,585649 | -0,64% |
| 2026-02-26 | 1,595826 | -0,71% |
| 2026-02-25 | 1,607216 | +1,05% |
| 2026-02-24 | 1,590480 | +2,00% |
| 2026-02-23 | 1,559366 | -0,71% |
| 2026-02-20 | 1,570535 | +2,05% |
| 2026-02-19 | 1,538981 | -0,28% |
| 2026-02-18 | 1,543335 | +1,13% |
| 2026-02-17 | 1,526018 | -0,10% |
| 2026-02-16 | 1,527611 | +0,27% |
| 2026-02-13 | 1,523549 | +0,10% |
| 2026-02-12 | 1,521973 | -0,62% |
| 2026-02-11 | 1,531454 | +1,51% |
| 2026-02-10 | 1,508610 | -0,26% |
| 2026-02-09 | 1,512496 | +0,57% |
| 2026-02-06 | 1,503975 | +2,23% |
| 2026-02-05 | 1,471138 | -0,56% |
| 2026-02-04 | 1,479462 | -1,23% |
| 2026-02-03 | 1,497863 | +1,23% |
| 2026-02-02 | 1,479666 | +0,45% |
| 2026-01-30 | 1,473020 | -0,33% |
| 2026-01-29 | 1,477875 | -0,57% |
| 2026-01-28 | 1,486348 | +0,26% |
| 2026-01-27 | 1,482448 | +1,21% |
| 2026-01-26 | 1,464713 | -0,18% |
| 2026-01-23 | 1,467424 | -0,10% |
| 2026-01-22 | 1,468915 | +0,88% |
| 2026-01-21 | 1,456084 | +1,46% |
| 2026-01-20 | 1,435081 | -2,13% |
| 2026-01-19 | 1,466308 | -0,03% |
| 2026-01-16 | 1,466729 | -0,05% |
| 2026-01-15 | 1,467493 | +1,55% |
| 2026-01-14 | 1,445132 | +0,15% |
| 2026-01-13 | 1,443013 | -0,20% |
| 2026-01-12 | 1,445929 | +0,37% |
| 2026-01-09 | 1,440615 | +1,18% |
| 2026-01-08 | 1,423798 | -0,66% |
| 2026-01-07 | 1,433209 | -0,12% |
| 2026-01-06 | 1,434958 | +0,62% |
| 2026-01-05 | 1,426147 | +3,40% |
| 2025-12-31 | 1,379317 | -0,01% |
| 2025-12-30 | 1,379395 | +0,42% |
| 2025-12-29 | 1,373676 | +1,00% |
| 2025-12-23 | 1,360034 | +0,28% |
| 2025-12-22 | 1,356223 | +0,35% |
| 2025-12-19 | 1,351477 | +1,01% |
| 2025-12-18 | 1,338020 | +1,39% |
| 2025-12-17 | 1,319675 | -0,78% |
| 2025-12-16 | 1,330091 | -1,00% |
| 2025-12-15 | 1,343531 | +0,17% |
| 2025-12-12 | 1,341271 | -1,69% |
| 2025-12-11 | 1,364268 | -0,61% |
| 2025-12-10 | 1,372607 | +0,44% |
| 2025-12-09 | 1,366531 | +0,20% |
| 2025-12-08 | 1,363764 | -0,05% |
| 2025-12-05 | 1,364478 | +0,85% |
| 2025-12-04 | 1,352990 | +0,02% |
| 2025-12-03 | 1,352699 | -0,11% |
| 2025-12-02 | 1,354146 | +0,37% |
| 2025-12-01 | 1,349118 | -0,47% |
| 2025-11-28 | 1,355514 | +0,22% |
| 2025-11-27 | 1,352518 | -0,06% |
| 2025-11-26 | 1,353291 | +1,35% |
| 2025-11-25 | 1,335286 | -0,08% |
| 2025-11-24 | 1,336411 | +1,43% |
| 2025-11-21 | 1,317627 | -1,06% |
| 2025-11-20 | 1,331800 | -0,23% |
| 2025-11-19 | 1,334885 | +0,51% |
| 2025-11-18 | 1,328101 | -1,12% |
| 2025-11-17 | 1,343100 | -0,68% |
| 2025-11-14 | 1,352290 | +0,16% |
| 2025-11-13 | 1,350129 | -1,51% |
| 2025-11-12 | 1,370810 | +0,09% |
| 2025-11-11 | 1,369595 | +0,20% |
| 2025-11-10 | 1,366894 | +2,08% |
| 2025-11-07 | 1,339015 | -1,05% |
| 2025-11-06 | 1,353269 | -1,68% |
| 2025-11-05 | 1,376346 | +0,33% |
| 2025-11-04 | 1,371839 | -1,53% |
| 2025-11-03 | 1,393190 | +1,18% |
| 2025-10-31 | 1,376922 | +0,03% |
| 2025-10-30 | 1,376538 | -0,74% |
| 2025-10-29 | 1,386851 | +1,15% |
| 2025-10-28 | 1,371080 | +0,32% |
| 2025-10-27 | 1,366726 | +2,11% |
| 2025-10-22 | 1,338443 | -0,16% |
| 2025-10-21 | 1,340566 | -0,34% |
| 2025-10-20 | 1,345131 | +1,69% |
| 2025-10-17 | 1,322738 | -0,55% |
| 2025-10-16 | 1,330029 | +0,56% |
| 2025-10-15 | 1,322649 | +1,08% |
| 2025-10-14 | 1,308458 | -0,90% |
| 2025-10-13 | 1,320345 | +2,13% |
| 2025-10-10 | 1,292842 | -2,38% |
| 2025-10-09 | 1,324407 | -0,17% |
| 2025-10-08 | 1,326662 | +1,17% |
| 2025-10-07 | 1,311282 | -0,33% |
| 2025-10-06 | 1,315561 | +0,85% |
| 2025-10-03 | 1,304523 | +0,62% |
| 2025-10-02 | 1,296483 | +0,28% |
| 2025-10-01 | 1,292900 | +1,07% |
| 2025-09-30 | 1,279180 | +0,04% |
| 2025-09-29 | 1,278705 | +0,36% |
| 2025-09-26 | 1,274146 | -0,05% |
| 2025-09-25 | 1,274791 | -0,38% |
| 2025-09-24 | 1,279652 | -0,45% |
| 2025-09-23 | 1,285448 | +0,22% |
| 2025-09-22 | 1,282690 | +0,68% |
| 2025-09-19 | 1,274074 | +0,30% |
| 2025-09-18 | 1,270287 | +0,85% |
| 2025-09-17 | 1,259641 | -0,15% |
| 2025-09-16 | 1,261481 | -0,13% |
| 2025-09-15 | 1,263139 | +0,37% |
| 2025-09-12 | 1,258486 | +0,18% |
| 2025-09-11 | 1,256172 | +0,68% |
| 2025-09-10 | 1,247635 | +1,53% |
| 2025-09-09 | 1,228827 | +0,29% |
| 2025-09-08 | 1,225298 | +0,33% |
| 2025-09-05 | 1,221215 | +0,31% |
| 2025-09-04 | 1,217459 | +0,36% |
| 2025-09-03 | 1,213125 | +0,81% |
| 2025-09-02 | 1,203383 | -0,13% |
| 2025-09-01 | 1,204965 | -0,24% |
| 2025-08-29 | 1,207838 | -1,61% |
| 2025-08-28 | 1,227590 | -0,26% |
| 2025-08-27 | 1,230841 | +0,19% |
| 2025-08-26 | 1,228553 | -0,02% |
| 2025-08-25 | 1,228808 | -0,45% |
| 2025-08-22 | 1,234357 | +1,41% |
| 2025-08-21 | 1,217225 | -0,61% |
| 2025-08-19 | 1,224715 | -0,59% |
| 2025-08-18 | 1,231973 | +0,39% |
| 2025-08-15 | 1,227231 | -0,43% |
| 2025-08-14 | 1,232539 | -0,14% |
| 2025-08-13 | 1,234309 | -0,25% |
| 2025-08-12 | 1,237413 | +0,89% |
| 2025-08-11 | 1,226491 | +0,11% |
| 2025-08-08 | 1,225175 | +0,46% |
| 2025-08-07 | 1,219611 | +0,77% |
| 2025-08-06 | 1,210341 | -0,04% |
| 2025-08-05 | 1,210826 | +0,03% |
| 2025-08-04 | 1,210449 | +0,35% |
| 2025-08-01 | 1,206192 | -1,28% |
| 2025-07-31 | 1,221842 | +0,17% |
| 2025-07-30 | 1,219710 | +0,22% |
| 2025-07-29 | 1,217076 | +0,66% |
| 2025-07-28 | 1,209112 | +0,42% |
| 2025-07-25 | 1,204036 | -0,13% |
| 2025-07-24 | 1,205625 | -0,29% |
| 2025-07-23 | 1,209071 | +0,77% |
| 2025-07-22 | 1,199844 | -1,33% |
| 2025-07-21 | 1,216064 | +0,21% |
| 2025-07-18 | 1,213485 | -0,57% |
| 2025-07-17 | 1,220498 | +1,14% |
| 2025-07-16 | 1,206706 | +0,22% |
| 2025-07-15 | 1,204000 | +0,68% |
| 2025-07-14 | 1,195834 | -0,25% |
| 2025-07-11 | 1,198890 | -0,08% |
| 2025-07-10 | 1,199909 | +0,21% |
| 2025-07-09 | 1,197405 | +0,57% |
| 2025-07-08 | 1,190620 | +0,09% |
| 2025-07-07 | 1,189551 | -0,26% |
| 2025-07-04 | 1,192608 | -0,65% |
| 2025-07-03 | 1,200447 | +0,98% |
| 2025-07-02 | 1,188756 | +0,94% |
| 2025-07-01 | 1,177731 | -0,41% |
| 2025-06-30 | 1,182549 | -0,22% |
| 2025-06-27 | 1,185173 | +0,48% |
| 2025-06-26 | 1,179526 | -0,07% |
| 2025-06-25 | 1,180314 | +0,12% |
| 2025-06-24 | 1,178956 | +1,81% |
| 2025-06-23 | 1,157944 | +0,36% |
| 2025-06-20 | 1,153842 | +0,05% |
| 2025-06-19 | 1,153314 | -0,61% |
| 2025-06-18 | 1,160376 | +0,30% |
| 2025-06-17 | 1,156948 | -0,77% |
| 2025-06-16 | 1,165886 | +0,95% |
| 2025-06-13 | 1,154947 | -1,24% |
| 2025-06-12 | 1,169446 | -0,84% |
| 2025-06-11 | 1,179405 | +0,09% |
| 2025-06-10 | 1,178353 | +1,15% |
| 2025-06-06 | 1,164985 | +0,45% |
| 2025-06-05 | 1,159761 | +0,26% |
| 2025-06-04 | 1,156721 | +0,74% |
| 2025-06-03 | 1,148242 | +0,71% |
| 2025-06-02 | 1,140162 | -0,30% |
| 2025-05-30 | 1,143554 | -1,11% |
| 2025-05-29 | 1,156448 | +0,41% |
| 2025-05-28 | 1,151733 | +0,07% |
| 2025-05-27 | 1,150878 | +0,99% |
| 2025-05-26 | 1,139546 | +0,10% |
| 2025-05-23 | 1,138449 | -0,58% |
| 2025-05-22 | 1,145078 | -0,33% |
| 2025-05-21 | 1,148883 | -0,56% |
| 2025-05-20 | 1,155328 | -0,41% |
| 2025-05-19 | 1,160100 | -0,55% |
| 2025-05-16 | 1,166527 | +0,25% |
| 2025-05-15 | 1,163566 | +0,35% |
| 2025-05-14 | 1,159507 | -0,06% |
| 2025-05-13 | 1,160195 | +0,89% |
| 2025-05-12 | 1,149991 | +3,57% |
| 2025-05-09 | 1,110307 | +0,77% |
| 2025-05-08 | 1,101807 | +0,44% |
| 2025-05-07 | 1,097020 | -0,33% |
| 2025-05-06 | 1,100677 | -0,65% |
| 2025-05-05 | 1,107870 | +3,27% |
| 2025-04-30 | 1,072831 | +0,18% |
| 2025-04-29 | 1,070915 | +0,40% |
| 2025-04-28 | 1,066601 | +0,24% |
| 2025-04-25 | 1,064074 | +0,21% |
| 2025-04-24 | 1,061878 | +1,31% |
| 2025-04-23 | 1,048114 | +2,37% |
| 2025-04-22 | 1,023854 | -0,15% |
| 2025-04-17 | 1,025342 | +0,26% |
| 2025-04-16 | 1,022705 | -1,43% |
| 2025-04-15 | 1,037555 | +1,14% |
| 2025-04-14 | 1,025879 | +1,66% |
| 2025-04-11 | 1,009176 | -0,77% |
| 2025-04-10 | 1,017034 | +1,05% |
| 2025-04-09 | 1,006490 | +1,15% |
| 2025-04-08 | 0,995088 | – |