Aktuális árfolyam
1,4371
2026-06-22
Eszközérték
6 M
Forint
Hozam (1 év)
+2,19%
Évesített hozam (CAGR)
+25,35%
Maximum ár
1,4389
Minimum ár
1,4046
Volatilitás
5,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-22 | 1,437098 | +0,08% |
| 2026-06-19 | 1,435894 | -0,21% |
| 2026-06-18 | 1,438906 | +0,07% |
| 2026-06-17 | 1,437893 | +0,08% |
| 2026-06-16 | 1,436681 | +0,23% |
| 2026-06-15 | 1,433335 | +0,74% |
| 2026-06-12 | 1,422851 | +0,57% |
| 2026-06-11 | 1,414730 | +0,28% |
| 2026-06-10 | 1,410780 | -0,30% |
| 2026-06-09 | 1,414971 | +0,24% |
| 2026-06-08 | 1,411619 | -0,30% |
| 2026-06-05 | 1,415806 | +0,09% |
| 2026-06-04 | 1,414529 | +0,19% |
| 2026-06-03 | 1,411885 | -0,65% |
| 2026-06-02 | 1,421177 | +0,44% |
| 2026-06-01 | 1,414921 | -0,45% |
| 2026-05-29 | 1,421258 | +0,38% |
| 2026-05-28 | 1,415919 | +0,03% |
| 2026-05-27 | 1,415559 | +0,19% |
| 2026-05-26 | 1,412893 | +0,38% |
| 2026-05-22 | 1,407577 | +0,21% |
| 2026-05-21 | 1,404578 | -0,14% |
| 2026-05-20 | 1,406579 | +0,02% |
| 2026-05-19 | 1,406273 | 0,00% |
| 2026-05-18 | 1,406300 | – |