maximax logo
 
TOP VIG OTP EURIZON K&H MBH HOLD Erste Raiffeisen Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-05-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste ESG Stock Cost Averaging EUR 3 Alapok Alapja
Évesített hozam: 2,02%
dátum azonosító árfolyam* eszközérték
2023-11-23HU00007293301,0333002.197.090
2023-11-22HU00007293301,0334002.197.100
2023-11-21HU00007293301,0313002.192.800
2023-11-20HU00007293301,0282002.186.050
2023-11-17HU00007293301,0277002.185.100
2023-11-16HU00007293301,0265002.182.430
2023-11-15HU00007293301,0242002.177.540
2023-11-14HU00007293301,0122002.152.110
2023-11-13HU00007293301,0107002.180.600
2023-11-10HU00007293301,0047002.190.370
2023-11-09HU00007293301,0025002.201.090
2023-11-08HU00007293301,0041002.221.810
2023-11-07HU00007293300,9997002.212.080
2023-11-06HU00007293300,9984002.209.250
2023-11-03HU00007293300,9946002.200.860
2023-11-02HU00007293300,9861002.187.490
2023-10-31HU00007293300,9651002.141.030
2023-10-30HU00007293300,9600002.129.780
2023-10-27HU00007293300,9656002.148.190
2023-10-26HU00007293300,9752002.177.310
2023-10-25HU00007293300,9802002.191.050
2023-10-24HU00007293300,9761002.181.940
2023-10-20HU00007293300,9906002.247.490
2023-10-19HU00007293301,0054002.281.120
2023-10-18HU00007293301,0195002.320.850
2023-10-17HU00007293301,0243002.349.380
2023-10-16HU00007293301,0217002.350.430
2023-10-13HU00007293301,0264002.361.380
2023-10-12HU00007293301,0294002.406.890
2023-10-11HU00007293301,0258002.398.280
2023-10-10HU00007293301,0176002.418.360
2023-10-09HU00007293301,0157002.441.900
2023-10-06HU00007293301,0066002.427.960
2023-10-05HU00007293301,0070002.429.360
2023-10-04HU00007293301,0037002.428.680
2023-10-03HU00007293301,0128002.461.110
2023-10-02HU00007293301,0146002.479.050
2023-09-29HU00007293301,0145002.478.930
2023-09-28HU00007293301,0114002.473.410
2023-09-27HU00007293301,0088002.472.590
2023-09-26HU00007293301,0152002.487.600
2023-09-25HU00007293301,0155002.488.260
2023-09-22HU00007293301,0159002.489.280
2023-09-21HU00007293301,0254002.513.050
2023-09-20HU00007293301,0340002.543.210
2023-09-19HU00007293301,0378002.574.270
2023-09-18HU00007293301,0424002.588.780
2023-09-15HU00007293301,0517002.614.470
2023-09-14HU00007293301,0410002.587.720
2023-09-13HU00007293301,0394002.600.910
2023-09-12HU00007293301,0442002.619.280
2023-09-11HU00007293301,0456002.663.610
2023-09-08HU00007293301,0451002.662.210
2023-09-07HU00007293301,0510002.677.480
2023-09-06HU00007293301,0565002.717.930
2023-09-05HU00007293301,0597002.726.170
2023-09-04HU00007293301,0575002.720.680
2023-09-01HU00007293301,0521002.706.760
2023-08-31HU00007293301,0479002.695.860
2023-08-30HU00007293301,0494002.699.780
2023-08-29HU00007293301,0409002.679.320
2023-08-28HU00007293301,0333002.671.270
2023-08-25HU00007293301,0262002.652.800
2023-08-24HU00007293301,0340002.673.110
2023-08-23HU00007293301,0290002.662.880
2023-08-22HU00007293301,0207002.641.490
2023-08-21HU00007293301,0176002.656.110
2023-08-18HU00007293301,0171002.654.890
2023-08-17HU00007293301,0258002.677.440
2023-08-16HU00007293301,0333002.697.050
2023-08-15HU00007293301,0374002.707.750
2023-08-14HU00007293301,0406002.716.080
2023-08-11HU00007293301,0390002.712.100
2023-08-10HU00007293301,0422002.720.470
2023-08-09HU00007293301,0451002.727.920
2023-08-08HU00007293301,0499002.744.840
2023-08-07HU00007293301,0463002.735.570
2023-08-04HU00007293301,0509002.747.450
2023-08-03HU00007293301,0576002.765.170
2023-08-02HU00007293301,0691002.799.400
2023-08-01HU00007293301,0755002.816.200
2023-07-31HU00007293301,0732002.814.650
2023-07-28HU00007293301,0724002.811.370
2023-07-27HU00007293301,0699002.803.290
2023-07-26HU00007293301,0725002.814.600
2023-07-25HU00007293301,0690002.805.520
2023-07-24HU00007293301,0637002.794.610
2023-07-21HU00007293301,0605002.807.880
2023-07-20HU00007293301,0637002.831.760
2023-07-19HU00007293301,0639002.832.480
2023-07-18HU00007293301,0571002.822.630
2023-07-17HU00007293301,0515002.836.190
2023-07-14HU00007293301,0531002.877.230
2023-07-13HU00007293301,0485002.864.530
2023-07-12HU00007293301,0438002.851.610
2023-07-11HU00007293301,0393002.844.260
2023-07-10HU00007293301,0352002.833.130
2023-07-07HU00007293301,0384002.841.900
2023-07-06HU00007293301,0512002.876.870
2023-07-05HU00007293301,0590002.898.090
2023-07-04HU00007293301,0595002.899.320
2023-07-03HU00007293301,0605002.913.980
2023-06-30HU00007293301,0536002.895.150
2023-06-29HU00007293301,0466002.875.650
2023-06-28HU00007293301,0420002.863.020
2023-06-27HU00007293301,0350002.865.530
2023-06-26HU00007293301,0370002.870.430
2023-06-23HU00007293301,0418002.883.810
2023-06-22HU00007293301,0421002.884.750
2023-06-21HU00007293301,0501002.920.640
2023-06-20HU00007293301,0576002.946.270
2023-06-19HU00007293301,0635002.971.380
2023-06-16HU00007293301,0672003.000.840
2023-06-15HU00007293301,0657003.000.900
2023-06-14HU00007293301,0669003.004.400
2023-06-13HU00007293301,0636002.995.340
2023-06-12HU00007293301,0560002.973.630
2023-06-09HU00007293301,0520002.972.580
2023-06-08HU00007293301,0534002.976.490
2023-06-07HU00007293301,0565002.990.590
2023-06-06HU00007293301,0572002.991.580
2023-06-05HU00007293301,0574002.994.360
2023-06-02HU00007293301,0473002.962.660
2023-06-01HU00007293301,0398002.944.650
2023-05-31HU00007293301,0400002.945.100
2023-05-30HU00007293301,0423002.958.700
2023-05-26HU00007293301,0337002.934.330
2023-05-25HU00007293301,0243002.907.620
2023-05-24HU00007293301,0251002.909.920
2023-05-23HU00007293301,0358002.945.140
2023-05-22HU00007293301,0367002.958.020
2023-05-19HU00007293301,0372002.974.890
2023-05-18HU00007293301,0208002.927.760
2023-05-17HU00007293301,0176002.927.320
2023-05-16HU00007293301,0193002.932.350
2023-05-15HU00007293301,0179002.928.080
2023-05-12HU00007293301,0127002.922.070
2023-05-11HU00007293301,0105002.915.760
2023-05-10HU00007293301,0061002.903.030
2023-05-09HU00007293301,0042002.897.700
2023-05-08HU00007293301,0040002.897.130
2023-05-05HU00007293300,9930002.881.610
2023-05-04HU00007293300,9901002.874.840
2023-05-03HU00007293300,9960002.891.910
2023-05-02HU00007293301,0065002.927.470
2023-04-28HU00007293301,0022002.923.360
2023-04-27HU00007293300,9910002.890.630
2023-04-26HU00007293300,9933002.910.040
2023-04-25HU00007293301,0024002.943.590
2023-04-24HU00007293301,0082002.957.940
2023-04-21HU00007293301,0087002.969.210
2023-04-20HU00007293301,0086002.968.940
2023-04-19HU00007293301,0123002.979.890
2023-04-18HU00007293301,0140002.980.850
2023-04-17HU00007293301,0098002.976.560
2023-04-14HU00007293301,0075002.969.570
2023-04-13HU00007293301,0014002.958.050
2023-04-12HU00007293301,0033002.957.230
2023-04-11HU00007293301,0046002.970.500
2023-04-06HU00007293300,9993002.954.980
2023-04-05HU00007293301,0001002.957.310
2023-04-04HU00007293301,0088002.990.720
2023-04-03HU00007293301,0127003.002.210
2023-03-31HU00007293301,0013002.968.370
2023-03-30HU00007293300,9938002.946.200
2023-03-29HU00007293300,9845002.918.640
2023-03-28HU00007293300,9840002.936.010
2023-03-27HU00007293300,9874002.946.180
2023-03-24HU00007293300,9848002.938.500
2023-03-23HU00007293300,9813002.927.840
2023-03-22HU00007293300,9882002.952.500
2023-03-21HU00007293300,9842002.940.530
2023-03-20HU00007293300,9794002.926.310
2023-03-17HU00007293300,9839002.939.880
2023-03-16HU00007293300,9835002.938.550
2023-03-14HU00007293300,9723002.929.730
2023-03-13HU00007293300,9740002.934.930
2023-03-10HU00007293300,9925002.990.510
2023-03-09HU00007293301,0080003.037.460
2023-03-08HU00007293301,0099003.042.940
2023-03-07HU00007293301,0139003.056.060
2023-03-06HU00007293301,0170003.093.450
2023-03-03HU00007293301,0079003.065.630
2023-03-02HU00007293300,9963003.043.890
2023-03-01HU00007293300,9988003.091.900
2023-02-28HU00007293301,0023003.104.750
2023-02-27HU00007293301,0029003.106.620
2023-02-24HU00007293301,0082003.123.090
2023-02-23HU00007293301,0057003.115.290
2023-02-22HU00007293301,0019003.103.580
2023-02-21HU00007293301,0110003.136.930
2023-02-20HU00007293301,0153003.168.180
2023-02-17HU00007293301,0177003.206.480
2023-02-16HU00007293301,0272003.253.400
2023-02-15HU00007293301,0250003.246.440
2023-02-14HU00007293301,0226003.238.240
2023-02-13HU00007293301,0183003.231.430
2023-02-10HU00007293301,0153003.222.520
2023-02-09HU00007293301,0209003.291.390
2023-02-08HU00007293301,0267003.310.210
2023-02-07HU00007293301,0217003.307.260
2023-02-06HU00007293301,0184003.315.770
2023-02-03HU00007293301,0198003.320.200
2023-02-02HU00007293301,0137003.300.290
2023-02-01HU00007293301,0050003.346.380
2023-01-31HU00007293300,9964003.317.690
2023-01-30HU00007293301,0005003.336.440
2023-01-27HU00007293301,0013003.338.910
2023-01-26HU00007293300,9961003.321.560
2023-01-25HU00007293300,9947003.342.460
2023-01-24HU00007293300,9990003.357.170
2023-01-23HU00007293300,9928003.336.120
2023-01-20HU00007293300,9843003.322.020
2023-01-19HU00007293300,9894003.339.250
2023-01-18HU00007293300,9958003.439.210
2023-01-17HU00007293300,9951003.436.630
2023-01-16HU00007293300,9930003.429.520
2023-01-13HU00007293300,9914003.424.020
2023-01-12HU00007293300,9887003.425.830
2023-01-11HU00007293300,9823003.403.660
2023-01-10HU00007293300,9770003.385.100
2023-01-09HU00007293300,9769003.402.320
2023-01-06HU00007293300,9738003.391.390
2023-01-05HU00007293300,9733003.402.710
2023-01-04HU00007293300,9724003.405.910
2023-01-03HU00007293300,9710003.400.960
2023-01-02HU00007293300,9652003.380.880
2022-12-30HU00007293300,9670003.387.090
2022-12-29HU00007293300,9623003.369.270
2022-12-28HU00007293300,9644003.376.360
2022-12-27HU00007293300,9688003.391.920
2022-12-23HU00007293300,9706003.398.050
2022-12-22HU00007293300,9767003.419.640
2022-12-21HU00007293300,9730003.406.600
2022-12-20HU00007293300,9698003.395.590
2022-12-19HU00007293300,9748003.412.820
2022-12-16HU00007293300,9802003.431.960
2022-12-15HU00007293300,9962003.487.760
2022-12-14HU00007293301,0039003.513.930
2022-12-13HU00007293301,0035003.512.470
2022-12-12HU00007293300,9976003.529.620
2022-12-09HU00007293300,9966003.525.950
2022-12-08HU00007293300,9965003.525.510
2022-12-07HU00007293300,9957003.522.770
2022-12-06HU00007293301,0025003.547.780
2022-12-05HU00007293301,0099003.588.410
2022-12-01HU00007293301,0170003.609.380
2022-11-30HU00007293301,0055003.568.830
2022-11-29HU00007293301,0008003.581.430
2022-11-28HU00007293301,0065003.601.830
2022-11-25HU00007293301,0103003.620.180
2022-11-24HU00007293301,0102003.619.510
2022-11-23HU00007293301,0095003.617.080
2022-11-22HU00007293301,0050003.616.000
2022-11-21HU00007293301,0031003.609.300
2022-11-18HU00007293301,0014003.602.840
2022-11-17HU00007293301,0002003.598.550
2022-11-16HU00007293301,0040003.622.020
2022-11-15HU00007293301,0030003.611.090
2022-11-14HU00007293301,0059003.621.500
2022-11-11HU00007293301,0068003.630.280
2022-11-10HU00007293300,9891003.566.250
2022-11-09HU00007293300,9869003.558.460
2022-11-08HU00007293300,9862003.555.780
2022-11-07HU00007293300,9834003.544.930
2022-11-04HU00007293300,9820003.539.940
2022-11-03HU00007293300,9817003.546.800
2022-11-02HU00007293300,9897003.575.700
2022-10-28HU00007293300,9842003.555.490
2022-10-27HU00007293300,9825003.549.420
2022-10-26HU00007293300,9802003.541.070
2022-10-25HU00007293300,9816003.546.280
2022-10-24HU00007293300,9781003.533.690
2022-10-21HU00007293300,9703003.525.840
2022-10-20HU00007293300,9719003.531.830
2022-10-19HU00007293300,9769003.578.650
2022-10-18HU00007293300,9754003.572.890
2022-10-17HU00007293300,9679003.562.640
2022-10-14HU00007293300,9712003.624.460
2022-10-13HU00007293300,9669003.608.410
2022-10-12HU00007293300,9685003.644.970
2022-10-11HU00007293300,9705003.656.800
2022-10-10HU00007293300,9735003.673.330
2022-10-07HU00007293300,9826003.710.720
2022-10-06HU00007293300,9886003.736.680
2022-10-05HU00007293300,9881003.734.940
2022-10-04HU00007293300,9816003.725.670
2022-10-03HU00007293300,9698003.687.470
2022-09-30HU00007293300,9720003.695.800
2022-09-29HU00007293300,9803003.923.450
2022-09-28HU00007293300,9809003.939.230
2022-09-27HU00007293300,9806004.043.510
2022-09-26HU00007293300,9816004.053.690
2022-09-23HU00007293300,9844004.065.310
2022-09-22HU00007293300,9879004.079.800
2022-09-21HU00007293300,9900004.088.500
2022-09-20HU00007293300,9929004.100.180
2022-09-19HU00007293300,9931004.098.750
2022-09-16HU00007293300,9961004.111.280
2022-09-15HU00007293301,0018004.139.590
2022-09-14HU00007293301,0029004.144.400
2022-09-13HU00007293301,0097004.160.200
2022-09-12HU00007293301,0107004.164.070
2022-09-09HU00007293301,0086004.155.400
2022-09-08HU00007293301,0055004.128.110
2022-09-07HU00007293301,0017004.111.560
2022-09-06HU00007293301,0012004.102.160
2022-09-05HU00007293300,9994004.086.710
2022-09-02HU00007293301,0023004.057.500
2022-09-01HU00007293301,0016004.050.630
2022-08-31HU00007293301,0056004.066.860
2022-08-30HU00007293301,0094004.008.590
2022-08-29HU00007293301,0117003.930.150
2022-08-26HU00007293301,0221003.944.300
2022-08-25HU00007293301,0214003.824.710
2022-08-24HU00007293301,0188003.792.300
2022-08-23HU00007293301,0195003.726.150
2022-08-22HU00007293301,0227003.710.420
2022-08-19HU00007293301,0266003.669.590
2022-08-18HU00007293301,0263003.655.800
2022-08-17HU00007293301,0282003.534.510
2022-08-16HU00007293301,0297003.520.810
2022-08-15HU00007293301,0233003.490.490
2022-08-12HU00007293301,0227003.510.400
2022-08-11HU00007293301,0216003.403.430
2022-08-10HU00007293301,0176003.357.550
2022-08-09HU00007293301,0193003.341.300
2022-08-08HU00007293301,0204003.320.900
2022-08-05HU00007293301,0203003.320.590
2022-08-04HU00007293301,0203003.273.310
2022-08-03HU00007293301,0169003.294.830
2022-08-02HU00007293301,0157003.285.610
2022-08-01HU00007293301,0181003.292.110
2022-07-29HU00007293301,0178003.303.050
2022-07-28HU00007293301,0119003.278.930
2022-07-27HU00007293301,0070003.255.320
2022-07-26HU00007293301,0050003.742.650
2022-07-25HU00007293301,0055003.741.310
2022-07-22HU00007293301,0074003.742.910
2022-07-21HU00007293301,0058003.731.660
2022-07-20HU00007293301,0034003.715.040
2022-07-19HU00007293300,9987003.677.430
2022-07-18HU00007293300,9999003.659.670
2022-07-15HU00007293300,9986003.655.220
2022-07-14HU00007293300,9970003.643.770
2022-07-13HU00007293300,9985003.644.690
2022-07-12HU00007293301,0006003.609.310
2022-07-11HU00007293301,0017003.606.030
2022-07-08HU00007293301,0017003.605.980
2022-07-07HU00007293300,9984003.579.660
2022-07-06HU00007293300,9958003.556.090
2022-07-05HU00007293300,9932003.536.820
2022-07-04HU00007293300,9922003.487.280
2022-07-01HU00007293300,9912003.474.090
2022-06-30HU00007293300,9913003.474.480
2022-06-29HU00007293300,9925003.463.100
2022-06-28HU00007293300,9943003.445.460
2022-06-27HU00007293300,9954003.446.310
2022-06-24HU00007293300,9922003.429.070
2022-06-23HU00007293300,9881003.414.620
2022-06-22HU00007293300,9876003.362.580
2022-06-21HU00007293300,9864003.353.970
2022-06-20HU00007293300,9856003.277.240
2022-06-17HU00007293300,9848003.224.720
2022-06-16HU00007293300,9867003.210.950
2022-06-15HU00007293300,9889003.169.700
2022-06-14HU00007293300,9887003.146.670
2022-06-13HU00007293300,9926003.051.350
2022-06-10HU00007293300,9978003.056.370
2022-06-09HU00007293301,0013003.040.020
2022-06-08HU00007293301,0028002.980.400
2022-06-07HU00007293301,0023002.941.650
2022-06-03HU00007293301,0023002.870.400
2022-06-02HU00007293301,0014002.849.260
2022-06-01HU00007293301,0013002.832.860
2022-05-31HU00007293301,0023002.810.320
2022-05-30HU00007293301,0026002.811.020
2022-05-27HU00007293301,0002002.767.170
2022-05-26HU00007293300,9960002.736.070
2022-05-25HU00007293300,9956002.734.020
2022-05-24HU00007293300,9961002.728.180
2022-05-23HU00007293300,9965002.713.760
2022-05-20HU00007293300,9961002.665.360
2022-05-19HU00007293300,9952002.655.420
2022-05-18HU00007293300,9978002.645.560
2022-05-17HU00007293300,9981002.626.040
2022-05-16HU00007293300,9978002.529.080
2022-05-13HU00007293300,9962002.465.440
2022-05-12HU00007293300,9943002.416.710
2022-05-11HU00007293300,9947002.386.580
2022-05-10HU00007293300,9946002.357.750
2022-05-09HU00007293300,9958002.333.360
2022-05-06HU00007293300,9969002.320.350
2022-05-05HU00007293300,9988002.321.400
2022-05-04HU00007293300,9985002.270.650
2022-05-03HU00007293300,9983002.249.200
2022-05-02HU00007293300,9982002.227.870
2022-04-29HU00007293300,9994002.208.150
2022-04-28HU00007293300,9991002.135.050
2022-04-27HU00007293300,9977002.108.110
2022-04-26HU00007293300,9978002.065.100
2022-04-25HU00007293300,9980002.043.080
2022-04-22HU00007293300,9986002.010.530
2022-04-21HU00007293300,9991001.901.880
2022-04-20HU00007293300,9992001.861.360
2022-04-19HU00007293300,9992001.806.980
2022-04-14HU00007293300,9993001.781.890
2022-04-13HU00007293300,9993001.748.990
2022-04-12HU00007293300,9993001.700.300
2022-04-11HU00007293300,9993001.432.320
2022-04-08HU00007293300,9994001.885.440
2022-04-07HU00007293300,9995001.842.740
2022-04-06HU00007293300,9995001.799.450
2022-04-05HU00007293300,9995001.576.900
2022-04-04HU00007293300,999600954.681
2022-04-01HU00007293300,999700905.019
2022-03-31HU00007293300,999700831.902
2022-03-30HU00007293300,999800797.996
2022-03-29HU00007293300,999800734.484
2022-03-28HU00007293300,999900703.698