Aktuális árfolyam
1,0156
2023-11-16
Eszközérték
2.179 M
Forint
Hozam (1 év)
+1,57%
Évesített hozam
+0,96%
Maximum ár
1,0988
Minimum ár
0,9692
Volatilitás
2,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-11-16 | 1,015600 | - |
| 2023-11-15 | 1,016600 | +0,10% |
| 2023-11-14 | 1,014300 | -0,23% |
| 2023-11-13 | 1,005000 | -0,92% |
| 2023-11-10 | 0,999000 | -0,60% |
| 2023-11-09 | 1,006100 | +0,71% |
| 2023-11-08 | 1,004500 | -0,16% |
| 2023-11-07 | 0,997200 | -0,73% |
| 2023-11-06 | 0,997800 | +0,06% |
| 2023-11-03 | 1,004300 | +0,65% |
| 2023-11-02 | 0,995900 | -0,84% |
| 2023-10-31 | 0,971000 | -2,50% |
| 2023-10-30 | 0,971600 | +0,06% |
| 2023-10-27 | 0,974400 | +0,29% |
| 2023-10-26 | 0,988000 | +1,40% |
| 2023-10-25 | 0,995100 | +0,72% |
| 2023-10-24 | 0,981200 | -1,40% |
| 2023-10-20 | 1,000600 | +1,98% |
| 2023-10-19 | 1,020600 | +2,00% |
| 2023-10-18 | 1,025800 | +0,51% |
| 2023-10-17 | 1,039700 | +1,36% |
| 2023-10-16 | 1,040400 | +0,07% |
| 2023-10-13 | 1,044700 | +0,41% |
| 2023-10-12 | 1,044600 | -0,01% |
| 2023-10-11 | 1,045400 | +0,08% |
| 2023-10-10 | 1,040100 | -0,51% |
| 2023-10-09 | 1,037900 | -0,21% |
| 2023-10-06 | 1,024800 | -1,26% |
| 2023-10-05 | 1,030600 | +0,57% |
| 2023-10-04 | 1,030100 | -0,05% |
| 2023-10-03 | 1,032700 | +0,25% |
| 2023-10-02 | 1,032500 | -0,02% |
| 2023-09-29 | 1,045400 | +1,25% |
| 2023-09-28 | 1,048400 | +0,29% |
| 2023-09-27 | 1,031500 | -1,61% |
| 2023-09-26 | 1,040100 | +0,83% |
| 2023-09-25 | 1,041400 | +0,12% |
| 2023-09-22 | 1,035600 | -0,56% |
| 2023-09-21 | 1,038600 | +0,29% |
| 2023-09-20 | 1,045800 | +0,69% |
| 2023-09-19 | 1,048100 | +0,22% |
| 2023-09-18 | 1,053900 | +0,55% |
| 2023-09-15 | 1,062700 | +0,83% |
| 2023-09-14 | 1,054100 | -0,81% |
| 2023-09-13 | 1,053500 | -0,06% |
| 2023-09-12 | 1,061100 | +0,72% |
| 2023-09-11 | 1,057700 | -0,32% |
| 2023-09-08 | 1,058400 | +0,07% |
| 2023-09-07 | 1,077800 | +1,83% |
| 2023-09-06 | 1,076300 | -0,14% |
| 2023-09-05 | 1,070900 | -0,50% |
| 2023-09-04 | 1,064000 | -0,64% |
| 2023-09-01 | 1,062800 | -0,11% |
| 2023-08-31 | 1,047100 | -1,48% |
| 2023-08-30 | 1,051900 | +0,46% |
| 2023-08-29 | 1,046500 | -0,51% |
| 2023-08-28 | 1,041500 | -0,48% |
| 2023-08-25 | 1,034100 | -0,71% |
| 2023-08-24 | 1,038800 | +0,45% |
| 2023-08-23 | 1,035700 | -0,30% |
| 2023-08-22 | 1,024900 | -1,04% |
| 2023-08-21 | 1,023100 | -0,18% |
| 2023-08-18 | 1,025300 | +0,22% |
| 2023-08-17 | 1,045800 | +2,00% |
| 2023-08-16 | 1,046400 | +0,06% |
| 2023-08-15 | 1,054900 | +0,81% |
| 2023-08-14 | 1,043600 | -1,07% |
| 2023-08-11 | 1,046900 | +0,32% |
| 2023-08-10 | 1,057200 | +0,98% |
| 2023-08-09 | 1,065700 | +0,80% |
| 2023-08-08 | 1,061900 | -0,36% |
| 2023-08-07 | 1,073800 | +1,12% |
| 2023-08-04 | 1,082300 | +0,79% |
| 2023-08-03 | 1,084600 | +0,21% |
| 2023-08-02 | 1,088400 | +0,35% |
| 2023-08-01 | 1,098800 | +0,96% |
| 2023-07-31 | 1,087600 | -1,02% |
| 2023-07-28 | 1,084000 | -0,33% |
| 2023-07-27 | 1,059500 | -2,26% |
| 2023-07-26 | 1,072100 | +1,19% |
| 2023-07-25 | 1,059800 | -1,15% |
| 2023-07-24 | 1,057000 | -0,26% |
| 2023-07-21 | 1,058500 | +0,14% |
| 2023-07-20 | 1,054800 | -0,35% |
| 2023-07-19 | 1,042500 | -1,17% |
| 2023-07-18 | 1,037000 | -0,53% |
| 2023-07-17 | 1,030100 | -0,67% |
| 2023-07-14 | 1,037100 | +0,68% |
| 2023-07-13 | 1,036200 | -0,09% |
| 2023-07-12 | 1,038800 | +0,25% |
| 2023-07-11 | 1,037400 | -0,13% |
| 2023-07-10 | 1,044100 | +0,65% |
| 2023-07-07 | 1,058400 | +1,37% |
| 2023-07-06 | 1,052200 | -0,59% |
| 2023-07-05 | 1,047300 | -0,47% |
| 2023-07-04 | 1,042900 | -0,42% |
| 2023-07-03 | 1,040000 | -0,28% |
| 2023-06-30 | 1,031000 | -0,87% |
| 2023-06-29 | 1,019700 | -1,10% |
| 2023-06-28 | 1,012600 | -0,70% |
| 2023-06-27 | 1,004300 | -0,82% |
| 2023-06-26 | 1,009000 | +0,47% |
| 2023-06-23 | 1,017000 | +0,79% |
| 2023-06-22 | 1,012700 | -0,42% |
| 2023-06-21 | 1,025500 | +1,26% |
| 2023-06-20 | 1,036700 | +1,09% |
| 2023-06-19 | 1,044000 | +0,70% |
| 2023-06-16 | 1,048900 | +0,47% |
| 2023-06-15 | 1,047700 | -0,11% |
| 2023-06-14 | 1,041200 | -0,62% |
| 2023-06-13 | 1,034900 | -0,61% |
| 2023-06-12 | 1,019200 | -1,52% |
| 2023-06-09 | 1,019200 | +0,00% |
| 2023-06-08 | 1,023300 | +0,40% |
| 2023-06-07 | 1,024600 | +0,13% |
| 2023-06-06 | 1,025000 | +0,04% |
| 2023-06-05 | 1,026800 | +0,18% |
| 2023-06-02 | 1,021200 | -0,55% |
| 2023-06-01 | 1,013000 | -0,80% |
| 2023-05-31 | 1,012300 | -0,07% |
| 2023-05-30 | 1,016700 | +0,43% |
| 2023-05-26 | 1,011300 | -0,53% |
| 2023-05-25 | 1,005900 | -0,53% |
| 2023-05-24 | 1,006300 | +0,04% |
| 2023-05-23 | 1,022100 | +1,57% |
| 2023-05-22 | 1,022300 | +0,02% |
| 2023-05-19 | 1,028700 | +0,63% |
| 2023-05-18 | 1,001900 | -2,61% |
| 2023-05-17 | 0,987800 | -1,41% |
| 2023-05-16 | 0,987000 | -0,08% |
| 2023-05-15 | 0,988300 | +0,13% |
| 2023-05-12 | 0,987400 | -0,09% |
| 2023-05-11 | 0,982800 | -0,47% |
| 2023-05-10 | 0,982200 | -0,06% |
| 2023-05-09 | 0,979500 | -0,27% |
| 2023-05-08 | 0,982600 | +0,32% |
| 2023-05-05 | 0,973000 | -0,98% |
| 2023-05-04 | 0,969200 | -0,39% |
| 2023-05-03 | 0,979000 | +1,01% |
| 2023-05-02 | 0,980400 | +0,14% |
| 2023-04-28 | 0,983000 | +0,27% |
| 2023-04-27 | 0,972100 | -1,11% |
| 2023-04-26 | 0,979000 | +0,71% |
| 2023-04-25 | 0,990300 | +1,15% |
| 2023-04-24 | 0,998500 | +0,83% |
| 2023-04-21 | 1,001300 | +0,28% |
| 2023-04-20 | 1,004200 | +0,29% |
| 2023-04-19 | 1,000800 | -0,34% |
| 2023-04-18 | 0,990000 | -1,08% |
| 2023-04-17 | 0,988200 | -0,18% |
| 2023-04-14 | 0,985600 | -0,26% |
| 2023-04-13 | 0,986400 | +0,08% |
| 2023-04-12 | 0,991900 | +0,56% |
| 2023-04-11 | 0,991200 | -0,07% |
| 2023-04-06 | 0,989400 | -0,18% |
| 2023-04-05 | 0,988700 | -0,07% |
| 2023-04-04 | 0,997100 | +0,85% |
| 2023-04-03 | 1,010500 | +1,34% |
| 2023-03-31 | 1,000900 | -0,95% |
| 2023-03-30 | 0,995300 | -0,56% |
| 2023-03-29 | 0,984400 | -1,10% |
| 2023-03-28 | 0,995100 | +1,09% |
| 2023-03-27 | 1,001400 | +0,63% |
| 2023-03-24 | 1,002800 | +0,14% |
| 2023-03-23 | 0,995700 | -0,71% |
| 2023-03-22 | 1,012700 | +1,71% |
| 2023-03-21 | 1,014100 | +0,14% |
| 2023-03-20 | 1,026500 | +1,22% |
| 2023-03-17 | 1,019800 | -0,65% |
| 2023-03-16 | 1,021700 | +0,19% |
| 2023-03-14 | 1,008700 | -1,27% |
| 2023-03-13 | 0,982300 | -2,62% |
| 2023-03-10 | 0,997800 | +1,58% |
| 2023-03-09 | 1,003300 | +0,55% |
| 2023-03-08 | 1,009400 | +0,61% |
| 2023-03-07 | 1,000100 | -0,92% |
| 2023-03-06 | 1,009300 | +0,92% |
| 2023-03-03 | 0,999300 | -0,99% |
| 2023-03-02 | 0,974300 | -2,50% |
| 2023-03-01 | 0,984000 | +1,00% |
| 2023-02-28 | 0,996200 | +1,24% |
| 2023-02-27 | 0,998200 | +0,20% |
| 2023-02-24 | 0,998000 | -0,02% |
| 2023-02-23 | 1,003700 | +0,57% |
| 2023-02-22 | 1,008100 | +0,44% |
| 2023-02-21 | 1,015400 | +0,72% |
| 2023-02-20 | 1,020200 | +0,47% |
| 2023-02-17 | 1,028500 | +0,81% |
| 2023-02-16 | 1,024700 | -0,37% |
| 2023-02-15 | 1,015200 | -0,93% |
| 2023-02-14 | 1,022800 | +0,75% |
| 2023-02-13 | 1,036300 | +1,32% |
| 2023-02-10 | 1,033200 | -0,30% |
| 2023-02-09 | 1,031100 | -0,20% |
| 2023-02-08 | 1,047800 | +1,62% |
| 2023-02-07 | 1,051300 | +0,33% |
| 2023-02-06 | 1,038200 | -1,25% |
| 2023-02-03 | 1,026000 | -1,18% |
| 2023-02-02 | 1,028600 | +0,25% |
| 2023-02-01 | 1,028800 | +0,02% |
| 2023-01-31 | 1,018700 | -0,98% |
| 2023-01-30 | 1,026900 | +0,80% |
| 2023-01-27 | 1,017800 | -0,89% |
| 2023-01-26 | 1,014900 | -0,28% |
| 2023-01-25 | 1,015800 | +0,09% |
| 2023-01-24 | 1,035800 | +1,97% |
| 2023-01-23 | 1,024100 | -1,13% |
| 2023-01-20 | 1,020300 | -0,37% |
| 2023-01-19 | 1,021400 | +0,11% |
| 2023-01-18 | 1,029800 | +0,82% |
| 2023-01-17 | 1,038900 | +0,88% |
| 2023-01-16 | 1,036800 | -0,20% |
| 2023-01-13 | 1,026900 | -0,95% |
| 2023-01-12 | 1,034500 | +0,74% |
| 2023-01-11 | 1,029000 | -0,53% |
| 2023-01-10 | 1,017400 | -1,13% |
| 2023-01-09 | 1,018500 | +0,11% |
| 2023-01-06 | 1,017200 | -0,13% |
| 2023-01-05 | 1,007300 | -0,97% |
| 2023-01-04 | 1,013100 | +0,58% |
| 2023-01-03 | 1,021200 | +0,80% |
| 2023-01-02 | 1,009900 | -1,11% |
| 2022-12-30 | 1,011300 | +0,14% |
| 2022-12-29 | 1,012800 | +0,15% |
| 2022-12-28 | 1,014400 | +0,16% |
| 2022-12-27 | 1,015500 | +0,11% |
| 2022-12-23 | 1,015200 | -0,03% |
| 2022-12-22 | 1,021600 | +0,63% |
| 2022-12-21 | 1,020400 | -0,12% |
| 2022-12-20 | 1,017900 | -0,25% |
| 2022-12-19 | 1,023800 | +0,58% |
| 2022-12-16 | 1,032600 | +0,86% |
| 2022-12-15 | 1,047400 | +1,43% |
| 2022-12-14 | 1,058700 | +1,08% |
| 2022-12-13 | 1,070000 | +1,07% |
| 2022-12-12 | 1,069600 | -0,04% |
| 2022-12-09 | 1,063600 | -0,56% |
| 2022-12-08 | 1,063800 | +0,02% |
| 2022-12-07 | 1,056400 | -0,70% |
| 2022-12-06 | 1,067900 | +1,09% |
| 2022-12-05 | 1,065900 | -0,19% |
| 2022-12-01 | 1,076300 | +0,98% |
| 2022-11-30 | 1,059100 | -1,60% |
| 2022-11-29 | 1,054300 | -0,45% |
| 2022-11-28 | 1,059500 | +0,49% |
| 2022-11-25 | 1,070600 | +1,05% |
| 2022-11-24 | 1,072400 | +0,17% |
| 2022-11-23 | 1,059000 | -1,25% |
| 2022-11-22 | 1,059700 | +0,07% |
| 2022-11-21 | 1,060300 | +0,06% |
| 2022-11-18 | 1,058000 | -0,22% |
| 2022-11-17 | 1,054900 | -0,29% |
| 2022-11-16 | 1,052600 | -0,22% |
| 2022-11-15 | 1,051600 | -0,10% |
| 2022-11-14 | 1,052900 | +0,12% |
| 2022-11-11 | 1,050400 | -0,24% |
| 2022-11-10 | 1,038200 | -1,16% |
| 2022-11-09 | 1,030900 | -0,70% |
| 2022-11-08 | 1,026200 | -0,46% |
| 2022-11-07 | 1,024500 | -0,17% |
| 2022-11-04 | 1,027500 | +0,29% |
| 2022-11-03 | 1,032000 | +0,44% |
| 2022-11-02 | 1,038400 | +0,62% |
| 2022-10-28 | 1,037000 | -0,13% |
| 2022-10-27 | 1,026800 | -0,98% |
| 2022-10-26 | 1,029600 | +0,27% |
| 2022-10-25 | 1,035200 | +0,54% |
| 2022-10-24 | 1,032700 | -0,24% |
| 2022-10-21 | 1,024000 | -0,84% |
| 2022-10-20 | 1,026000 | +0,20% |
| 2022-10-19 | 1,028500 | +0,24% |
| 2022-10-18 | 1,028600 | +0,01% |
| 2022-10-17 | 1,030200 | +0,16% |
| 2022-10-14 | 1,035100 | +0,48% |
| 2022-10-13 | 1,042500 | +0,71% |
| 2022-10-12 | 1,041700 | -0,08% |
| 2022-10-11 | 1,042300 | +0,06% |
| 2022-10-10 | 1,043900 | +0,15% |
| 2022-10-07 | 1,045800 | +0,18% |
| 2022-10-06 | 1,051600 | +0,55% |
| 2022-10-05 | 1,048900 | -0,26% |
| 2022-10-04 | 1,039700 | -0,88% |
| 2022-10-03 | 1,034100 | -0,54% |
| 2022-09-30 | 1,032100 | -0,19% |
| 2022-09-29 | 1,041300 | +0,89% |
| 2022-09-28 | 1,032500 | -0,85% |
| 2022-09-27 | 1,027400 | -0,49% |
| 2022-09-26 | 1,026800 | -0,06% |
| 2022-09-23 | 1,027600 | +0,08% |
| 2022-09-22 | 1,031100 | +0,34% |
| 2022-09-21 | 1,030000 | -0,11% |
| 2022-09-20 | 1,027000 | -0,29% |
| 2022-09-19 | 1,030400 | +0,33% |
| 2022-09-16 | 1,037200 | +0,66% |
| 2022-09-15 | 1,042400 | +0,50% |
| 2022-09-14 | 1,041000 | -0,13% |
| 2022-09-13 | 1,037500 | -0,34% |
| 2022-09-12 | 1,039300 | +0,17% |
| 2022-09-09 | 1,037300 | -0,19% |
| 2022-09-08 | 1,035600 | -0,16% |
| 2022-09-07 | 1,036000 | +0,04% |
| 2022-09-06 | 1,036400 | +0,04% |
| 2022-09-05 | 1,036100 | -0,03% |
| 2022-09-02 | 1,033700 | -0,23% |
| 2022-09-01 | 1,033500 | -0,02% |
| 2022-08-31 | 1,041700 | +0,79% |
| 2022-08-30 | 1,045800 | +0,39% |
| 2022-08-29 | 1,052000 | +0,59% |
| 2022-08-26 | 1,058400 | +0,61% |
| 2022-08-25 | 1,057900 | -0,05% |
| 2022-08-24 | 1,058500 | +0,06% |
| 2022-08-23 | 1,058400 | -0,01% |
| 2022-08-22 | 1,056100 | -0,22% |
| 2022-08-19 | 1,059400 | +0,31% |
| 2022-08-18 | 1,058200 | -0,11% |
| 2022-08-17 | 1,060800 | +0,25% |
| 2022-08-16 | 1,059800 | -0,09% |
| 2022-08-15 | 1,049700 | -0,95% |
| 2022-08-12 | 1,043800 | -0,56% |
| 2022-08-11 | 1,044300 | +0,05% |
| 2022-08-10 | 1,049400 | +0,49% |
| 2022-08-09 | 1,042200 | -0,69% |
| 2022-08-08 | 1,042500 | +0,03% |
| 2022-08-05 | 1,041600 | -0,09% |
| 2022-08-04 | 1,044500 | +0,28% |
| 2022-08-03 | 1,040900 | -0,34% |
| 2022-08-02 | 1,040800 | -0,01% |
| 2022-08-01 | 1,046200 | +0,52% |
| 2022-07-29 | 1,045700 | -0,05% |
| 2022-07-28 | 1,042400 | -0,32% |
| 2022-07-27 | 1,035700 | -0,64% |
| 2022-07-26 | 1,029700 | -0,58% |
| 2022-07-25 | 1,028900 | -0,08% |
| 2022-07-22 | 1,031500 | +0,25% |
| 2022-07-21 | 1,032400 | +0,09% |
| 2022-07-20 | 1,026600 | -0,56% |
| 2022-07-19 | 1,024400 | -0,21% |
| 2022-07-18 | 1,028000 | +0,35% |
| 2022-07-15 | 1,028000 | +0,00% |
| 2022-07-14 | 1,029200 | +0,12% |
| 2022-07-13 | 1,031000 | +0,17% |
| 2022-07-12 | 1,035800 | +0,47% |
| 2022-07-11 | 1,031900 | -0,38% |
| 2022-07-08 | 1,029200 | -0,26% |
| 2022-07-07 | 1,030900 | +0,17% |
| 2022-07-06 | 1,025100 | -0,56% |
| 2022-07-05 | 1,018700 | -0,62% |
| 2022-07-04 | 1,016200 | -0,25% |
| 2022-07-01 | 1,013400 | -0,28% |
| 2022-06-30 | 1,012800 | -0,06% |
| 2022-06-29 | 1,013600 | +0,08% |
| 2022-06-28 | 1,017100 | +0,35% |
| 2022-06-27 | 1,019600 | +0,25% |
| 2022-06-24 | 1,014900 | -0,46% |
| 2022-06-23 | 1,011100 | -0,37% |
| 2022-06-22 | 1,008400 | -0,27% |
| 2022-06-21 | 1,007400 | -0,10% |
| 2022-06-20 | 1,007900 | +0,05% |
| 2022-06-17 | 1,006400 | -0,15% |
| 2022-06-16 | 1,007100 | +0,07% |
| 2022-06-15 | 1,008300 | +0,12% |
| 2022-06-14 | 1,008500 | +0,02% |
| 2022-06-13 | 1,010500 | +0,20% |
| 2022-06-10 | 1,012500 | +0,20% |
| 2022-06-09 | 1,013600 | +0,11% |
| 2022-06-08 | 1,013600 | +0,00% |
| 2022-06-07 | 1,012800 | -0,08% |
| 2022-06-03 | 1,013900 | +0,11% |
| 2022-06-02 | 1,013500 | -0,04% |
| 2022-06-01 | 1,013800 | +0,03% |
| 2022-05-31 | 1,013200 | -0,06% |
| 2022-05-30 | 1,013000 | -0,02% |
| 2022-05-27 | 1,010800 | -0,22% |
| 2022-05-26 | 1,007800 | -0,30% |
| 2022-05-25 | 1,004000 | -0,38% |
| 2022-05-24 | 1,004000 | +0,00% |
| 2022-05-23 | 1,004400 | +0,04% |
| 2022-05-20 | 1,004100 | -0,03% |
| 2022-05-19 | 1,003900 | -0,02% |
| 2022-05-18 | 1,005300 | +0,14% |
| 2022-05-17 | 1,007400 | +0,21% |
| 2022-05-16 | 1,005100 | -0,23% |
| 2022-05-13 | 1,003700 | -0,14% |
| 2022-05-12 | 1,000600 | -0,31% |
| 2022-05-11 | 0,999400 | -0,12% |
| 2022-05-10 | 1,000100 | +0,07% |
| 2022-05-09 | 1,003400 | +0,33% |
| 2022-05-06 | 1,003300 | -0,01% |
| 2022-05-05 | 1,004000 | +0,07% |
| 2022-05-04 | 1,003700 | -0,03% |
| 2022-05-03 | 1,004100 | +0,04% |
| 2022-05-02 | 1,002700 | -0,14% |
| 2022-04-29 | 1,003000 | +0,03% |
| 2022-04-28 | 1,002400 | -0,06% |
| 2022-04-27 | 1,001900 | -0,05% |
| 2022-04-26 | 1,001200 | -0,07% |
| 2022-04-25 | 1,000200 | -0,10% |
| 2022-04-22 | 1,000200 | +0,00% |
| 2022-04-21 | 1,000800 | +0,06% |
| 2022-04-20 | 1,001000 | +0,02% |
| 2022-04-19 | 1,001800 | +0,08% |
| 2022-04-14 | 1,001600 | -0,02% |
| 2022-04-13 | 1,001500 | -0,01% |
| 2022-04-12 | 1,001400 | -0,01% |
| 2022-04-11 | 1,001300 | -0,01% |
| 2022-04-08 | 1,000900 | -0,04% |
| 2022-04-07 | 1,000700 | -0,02% |
| 2022-04-06 | 1,000500 | -0,02% |
| 2022-04-05 | 1,000300 | -0,02% |
| 2022-04-04 | 1,000200 | -0,01% |
| 2022-03-31 | 0,999900 | -0,03% |
| 2022-03-30 | 0,999800 | -0,01% |
| 2022-03-29 | 0,999800 | +0,00% |
| 2022-03-28 | 0,999900 | +0,01% |