Aktuális árfolyam
2,1487
2026-03-02
Eszközérték
26.089 M
Forint
Hozam (1 év)
+4,27%
Évesített hozam
+20,53%
Maximum ár
2,1837
Minimum ár
2,0394
Volatilitás
1,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-02 | 2,148686 | - |
| 2026-02-27 | 2,155617 | +0,32% |
| 2026-02-26 | 2,166540 | +0,51% |
| 2026-02-25 | 2,167504 | +0,04% |
| 2026-02-24 | 2,166752 | -0,03% |
| 2026-02-23 | 2,164971 | -0,08% |
| 2026-02-20 | 2,164760 | -0,01% |
| 2026-02-19 | 2,158132 | -0,31% |
| 2026-02-18 | 2,168170 | +0,47% |
| 2026-02-17 | 2,160357 | -0,36% |
| 2026-02-16 | 2,164436 | +0,19% |
| 2026-02-13 | 2,159832 | -0,21% |
| 2026-02-12 | 2,160128 | +0,01% |
| 2026-02-11 | 2,165410 | +0,24% |
| 2026-02-10 | 2,163947 | -0,07% |
| 2026-02-09 | 2,164260 | +0,01% |
| 2026-02-06 | 2,143073 | -0,98% |
| 2026-02-05 | 2,130151 | -0,60% |
| 2026-02-04 | 2,160025 | +1,40% |
| 2026-02-03 | 2,167973 | +0,37% |
| 2026-02-02 | 2,148275 | -0,91% |
| 2026-01-30 | 2,159145 | +0,51% |
| 2026-01-29 | 2,157526 | -0,07% |
| 2026-01-28 | 2,170715 | +0,61% |
| 2026-01-27 | 2,172425 | +0,08% |
| 2026-01-26 | 2,170527 | -0,09% |
| 2026-01-23 | 2,172394 | +0,09% |
| 2026-01-22 | 2,180369 | +0,37% |
| 2026-01-21 | 2,155390 | -1,15% |
| 2026-01-20 | 2,149666 | -0,27% |
| 2026-01-19 | 2,171280 | +1,01% |
| 2026-01-16 | 2,183722 | +0,57% |
| 2026-01-15 | 2,174587 | -0,42% |
| 2026-01-14 | 2,173592 | -0,05% |
| 2026-01-13 | 2,154794 | -0,86% |
| 2026-01-12 | 2,137765 | -0,79% |
| 2026-01-09 | 2,136213 | -0,07% |
| 2026-01-08 | 2,117623 | -0,87% |
| 2026-01-07 | 2,123202 | +0,26% |
| 2026-01-06 | 2,116183 | -0,33% |
| 2026-01-05 | 2,092296 | -1,13% |
| 2025-12-31 | 2,039433 | -2,53% |
| 2025-12-30 | 2,044358 | +0,24% |
| 2025-12-29 | 2,041910 | -0,12% |
| 2025-12-23 | 2,052562 | +0,52% |
| 2025-12-22 | 2,043103 | -0,46% |
| 2025-12-19 | 2,075333 | +1,58% |
| 2025-12-18 | 2,084756 | +0,45% |
| 2025-12-17 | 2,064012 | -1,00% |
| 2025-12-16 | 2,060605 | -0,17% |