Aktuális árfolyam
3,1592
2026-03-05
Eszközérték
48 M
Forint
Hozam (1 év)
-3,32%
Évesített hozam
-44,91%
Maximum ár
3,3035
Minimum ár
3,0688
Volatilitás
1,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-05 | 3,159168 | - |
| 2026-03-04 | 3,150110 | -0,29% |
| 2026-03-03 | 3,068754 | -2,58% |
| 2026-03-02 | 3,218095 | +4,87% |
| 2026-02-27 | 3,260080 | +1,30% |
| 2026-02-26 | 3,273065 | +0,40% |
| 2026-02-25 | 3,303469 | +0,93% |
| 2026-02-24 | 3,269929 | -1,02% |
| 2026-02-23 | 3,300837 | +0,95% |
| 2026-02-20 | 3,264370 | -1,10% |
| 2026-02-19 | 3,267039 | +0,08% |
| 2026-02-18 | 3,276994 | +0,30% |
| 2026-02-17 | 3,228649 | -1,48% |
| 2026-02-16 | 3,241025 | +0,38% |
| 2026-02-13 | 3,232133 | -0,27% |
| 2026-02-12 | 3,291344 | +1,83% |
| 2026-02-11 | 3,281991 | -0,28% |
| 2026-02-10 | 3,273113 | -0,27% |
| 2026-02-09 | 3,291716 | +0,57% |
| 2026-02-06 | 3,267733 | -0,73% |