Aktuális árfolyam
0,9320
2026-03-05
Eszközérték
0 M
Forint
Hozam (1 év)
-2,47%
Évesített hozam
-10,38%
Maximum ár
0,9664
Minimum ár
0,9243
Volatilitás
1,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-05 | 0,932008 | - |
| 2026-03-04 | 0,933277 | +0,14% |
| 2026-03-03 | 0,929770 | -0,38% |
| 2026-03-02 | 0,930528 | +0,08% |
| 2026-02-27 | 0,932407 | +0,20% |
| 2026-02-26 | 0,932847 | +0,05% |
| 2026-02-25 | 0,930273 | -0,28% |
| 2026-02-24 | 0,926777 | -0,38% |
| 2026-02-23 | 0,924283 | -0,27% |
| 2026-02-20 | 0,930524 | +0,68% |
| 2026-02-19 | 0,930417 | -0,01% |
| 2026-02-18 | 0,931374 | +0,10% |
| 2026-02-17 | 0,926989 | -0,47% |
| 2026-02-16 | 0,927720 | +0,08% |
| 2026-02-13 | 0,930342 | +0,28% |
| 2026-02-12 | 0,927043 | -0,35% |
| 2026-02-11 | 0,934087 | +0,76% |
| 2026-02-10 | 0,942126 | +0,86% |
| 2026-02-09 | 0,940669 | -0,15% |
| 2026-02-06 | 0,934732 | -0,63% |
| 2026-02-05 | 0,926969 | -0,83% |
| 2026-02-04 | 0,933870 | +0,74% |
| 2026-02-03 | 0,942109 | +0,88% |
| 2026-02-02 | 0,950685 | +0,91% |
| 2026-01-30 | 0,954375 | +0,39% |
| 2026-01-29 | 0,956403 | +0,21% |
| 2026-01-28 | 0,961339 | +0,52% |
| 2026-01-27 | 0,960869 | -0,05% |
| 2026-01-26 | 0,961383 | +0,05% |
| 2026-01-23 | 0,962427 | +0,11% |
| 2026-01-22 | 0,963316 | +0,09% |
| 2026-01-21 | 0,961034 | -0,24% |
| 2026-01-20 | 0,957874 | -0,33% |
| 2026-01-19 | 0,961218 | +0,35% |
| 2026-01-16 | 0,964829 | +0,38% |
| 2026-01-15 | 0,966442 | +0,17% |
| 2026-01-14 | 0,966091 | -0,04% |
| 2026-01-13 | 0,964524 | -0,16% |
| 2026-01-12 | 0,964524 | +0,00% |
| 2026-01-09 | 0,963441 | -0,11% |
| 2026-01-08 | 0,962002 | -0,15% |
| 2026-01-07 | 0,964476 | +0,26% |
| 2026-01-06 | 0,964608 | +0,01% |
| 2026-01-05 | 0,962495 | -0,22% |
| 2025-12-31 | 0,955485 | -0,73% |
| 2025-12-30 | 0,955759 | +0,03% |
| 2025-12-29 | 0,955364 | -0,04% |
| 2025-12-23 | 0,957035 | +0,17% |
| 2025-12-22 | 0,956956 | -0,01% |
| 2025-12-19 | 0,954872 | -0,22% |
| 2025-12-18 | 0,950618 | -0,45% |
| 2025-12-17 | 0,946928 | -0,39% |
| 2025-12-16 | 0,952327 | +0,57% |
| 2025-12-15 | 0,952301 | 0,00% |
| 2025-12-12 | 0,952033 | -0,03% |
| 2025-12-11 | 0,956313 | +0,45% |
| 2025-12-10 | 0,955171 | -0,12% |
| 2025-12-09 | 0,955152 | 0,00% |
| 2025-12-08 | 0,955655 | +0,05% |