Aktuális árfolyam
0,9022
2022-12-08
Eszközérték
6 M
Forint
Hozam (1 év)
+11,84%
Évesített hozam (CAGR)
+85,66%
Maximum ár
0,9281
Minimum ár
0,7919
Volatilitás
22,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2022-12-08 | 0,902200 | +0,06% |
| 2022-12-07 | 0,901700 | -1,12% |
| 2022-12-06 | 0,911900 | -1,41% |
| 2022-12-05 | 0,924900 | -0,34% |
| 2022-12-01 | 0,928100 | +2,84% |
| 2022-11-30 | 0,902500 | +0,58% |
| 2022-11-29 | 0,897300 | -1,38% |
| 2022-11-28 | 0,909900 | -0,27% |
| 2022-11-25 | 0,912400 | -0,10% |
| 2022-11-24 | 0,913300 | +0,83% |
| 2022-11-23 | 0,905800 | +1,09% |
| 2022-11-22 | 0,896000 | +0,52% |
| 2022-11-21 | 0,891400 | -0,90% |
| 2022-11-18 | 0,899500 | +0,82% |
| 2022-11-17 | 0,892200 | -1,29% |
| 2022-11-16 | 0,903900 | +0,10% |
| 2022-11-15 | 0,903000 | +0,44% |
| 2022-11-14 | 0,899000 | +0,14% |
| 2022-11-11 | 0,897700 | +4,58% |
| 2022-11-10 | 0,858400 | +1,07% |
| 2022-11-09 | 0,849300 | +0,24% |
| 2022-11-08 | 0,847300 | +0,75% |
| 2022-11-07 | 0,841000 | +1,72% |
| 2022-11-04 | 0,826800 | +0,88% |
| 2022-11-03 | 0,819600 | -2,73% |
| 2022-11-02 | 0,842600 | +0,67% |
| 2022-10-28 | 0,837000 | -0,36% |
| 2022-10-27 | 0,840000 | +0,47% |
| 2022-10-26 | 0,836100 | +1,08% |
| 2022-10-25 | 0,827200 | +0,72% |
| 2022-10-24 | 0,821300 | +2,25% |
| 2022-10-21 | 0,803200 | -0,64% |
| 2022-10-20 | 0,808400 | -0,79% |
| 2022-10-19 | 0,814800 | -0,34% |
| 2022-10-18 | 0,817600 | +2,15% |
| 2022-10-17 | 0,800400 | -0,68% |
| 2022-10-14 | 0,805900 | +1,77% |
| 2022-10-13 | 0,791900 | -0,52% |
| 2022-10-12 | 0,796000 | -0,70% |
| 2022-10-11 | 0,801600 | -0,66% |
| 2022-10-10 | 0,806900 | -2,40% |
| 2022-10-07 | 0,826700 | -1,88% |
| 2022-10-06 | 0,842500 | -0,41% |
| 2022-10-05 | 0,846000 | +1,40% |
| 2022-10-04 | 0,834300 | +3,42% |
| 2022-10-03 | 0,806700 | – |