| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste ESG Stock Cost Averaging USD 2 Alapok Alapja | ||||
| Évesített hozam: 51,60% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-12-08 | HU0000728423 | 0,902200 | 5.858.590 | |
| 2022-12-07 | HU0000728423 | 0,901700 | 5.855.360 | |
| 2022-12-06 | HU0000728423 | 0,911900 | 5.921.430 | |
| 2022-12-05 | HU0000728423 | 0,924900 | 6.006.110 | |
| 2022-12-01 | HU0000728423 | 0,928100 | 6.026.790 | |
| 2022-11-30 | HU0000728423 | 0,902500 | 5.860.840 | |
| 2022-11-29 | HU0000728423 | 0,897300 | 5.826.920 | |
| 2022-11-28 | HU0000728423 | 0,909900 | 5.908.890 | |
| 2022-11-25 | HU0000728423 | 0,912400 | 5.924.900 | |
| 2022-11-24 | HU0000728423 | 0,913300 | 5.930.890 | |
|
|
||||
| 2022-11-23 | HU0000728423 | 0,905800 | 5.882.020 | |
| 2022-11-22 | HU0000728423 | 0,896000 | 5.818.220 | |
| 2022-11-21 | HU0000728423 | 0,891400 | 5.788.530 | |
| 2022-11-18 | HU0000728423 | 0,899500 | 5.841.020 | |
| 2022-11-17 | HU0000728423 | 0,892200 | 5.793.490 | |
| 2022-11-16 | HU0000728423 | 0,903900 | 5.869.640 | |
| 2022-11-15 | HU0000728423 | 0,903000 | 5.867.970 | |
| 2022-11-14 | HU0000728423 | 0,899000 | 5.844.510 | |
| 2022-11-11 | HU0000728423 | 0,897700 | 5.843.880 | |
| 2022-11-10 | HU0000728423 | 0,858400 | 5.588.250 | |
| 2022-11-09 | HU0000728423 | 0,849300 | 5.528.940 | |
| 2022-11-08 | HU0000728423 | 0,847300 | 5.515.830 | |
| 2022-11-07 | HU0000728423 | 0,841000 | 5.475.060 | |
| 2022-11-04 | HU0000728423 | 0,826800 | 5.396.220 | |
| 2022-11-03 | HU0000728423 | 0,819600 | 5.349.270 | |
| 2022-11-02 | HU0000728423 | 0,842600 | 5.499.200 | |
| 2022-10-28 | HU0000728423 | 0,837000 | 5.462.620 | |
| 2022-10-27 | HU0000728423 | 0,840000 | 5.482.000 | |
| 2022-10-26 | HU0000728423 | 0,836100 | 5.456.400 | |
| 2022-10-25 | HU0000728423 | 0,827200 | 5.398.390 | |
| 2022-10-24 | HU0000728423 | 0,821300 | 5.366.350 | |
| 2022-10-21 | HU0000728423 | 0,803200 | 5.248.120 | |
| 2022-10-20 | HU0000728423 | 0,808400 | 5.282.220 | |
| 2022-10-19 | HU0000728423 | 0,814800 | 5.323.730 | |
| 2022-10-18 | HU0000728423 | 0,817600 | 5.347.470 | |
| 2022-10-17 | HU0000728423 | 0,800400 | 5.234.610 | |
| 2022-10-14 | HU0000728423 | 0,805900 | 5.276.070 | |
| 2022-10-13 | HU0000728423 | 0,791900 | 5.184.010 | |
| 2022-10-12 | HU0000728423 | 0,796000 | 5.221.060 | |
| 2022-10-11 | HU0000728423 | 0,801600 | 5.261.380 | |
| 2022-10-10 | HU0000728423 | 0,806900 | 5.295.850 | |
| 2022-10-07 | HU0000728423 | 0,826700 | 5.448.600 | |
| 2022-10-06 | HU0000728423 | 0,842500 | 6.137.460 | |
| 2022-10-05 | HU0000728423 | 0,846000 | 6.193.210 | |
| 2022-10-04 | HU0000728423 | 0,834300 | 6.169.450 | |
| 2022-10-03 | HU0000728423 | 0,806700 | 5.968.610 | |
| 2022-09-30 | HU0000728423 | 0,807000 | 5.971.620 | |
| 2022-09-29 | HU0000728423 | 0,815400 | 6.033.780 | |
| 2022-09-28 | HU0000728423 | 0,809900 | 6.332.810 | |
| 2022-09-27 | HU0000728423 | 0,812000 | 6.761.190 | |
| 2022-09-26 | HU0000728423 | 0,817800 | 6.809.470 | |