Aktuális árfolyam
0,9022
2022-12-08
Eszközérték
6 M
Forint
Hozam (1 év)
-6,28%
Évesített hozam
-19,43%
Maximum ár
0,9699
Minimum ár
0,7919
Volatilitás
5,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2022-12-08 | 0,902200 | - |
| 2022-12-07 | 0,901700 | -0,06% |
| 2022-12-06 | 0,911900 | +1,13% |
| 2022-12-05 | 0,924900 | +1,43% |
| 2022-12-01 | 0,928100 | +0,35% |
| 2022-11-30 | 0,902500 | -2,76% |
| 2022-11-29 | 0,897300 | -0,58% |
| 2022-11-28 | 0,909900 | +1,40% |
| 2022-11-25 | 0,912400 | +0,27% |
| 2022-11-24 | 0,913300 | +0,10% |
| 2022-11-23 | 0,905800 | -0,82% |
| 2022-11-22 | 0,896000 | -1,08% |
| 2022-11-21 | 0,891400 | -0,51% |
| 2022-11-18 | 0,899500 | +0,91% |
| 2022-11-17 | 0,892200 | -0,81% |
| 2022-11-16 | 0,903900 | +1,31% |
| 2022-11-15 | 0,903000 | -0,10% |
| 2022-11-14 | 0,899000 | -0,44% |
| 2022-11-11 | 0,897700 | -0,14% |
| 2022-11-10 | 0,858400 | -4,38% |
| 2022-11-09 | 0,849300 | -1,06% |
| 2022-11-08 | 0,847300 | -0,24% |
| 2022-11-07 | 0,841000 | -0,74% |
| 2022-11-04 | 0,826800 | -1,69% |
| 2022-11-03 | 0,819600 | -0,87% |
| 2022-11-02 | 0,842600 | +2,81% |
| 2022-10-28 | 0,837000 | -0,66% |
| 2022-10-27 | 0,840000 | +0,36% |
| 2022-10-26 | 0,836100 | -0,46% |
| 2022-10-25 | 0,827200 | -1,06% |
| 2022-10-24 | 0,821300 | -0,71% |
| 2022-10-21 | 0,803200 | -2,20% |
| 2022-10-20 | 0,808400 | +0,65% |
| 2022-10-19 | 0,814800 | +0,79% |
| 2022-10-18 | 0,817600 | +0,34% |
| 2022-10-17 | 0,800400 | -2,10% |
| 2022-10-14 | 0,805900 | +0,69% |
| 2022-10-13 | 0,791900 | -1,74% |
| 2022-10-12 | 0,796000 | +0,52% |
| 2022-10-11 | 0,801600 | +0,70% |
| 2022-10-10 | 0,806900 | +0,66% |
| 2022-10-07 | 0,826700 | +2,45% |
| 2022-10-06 | 0,842500 | +1,91% |
| 2022-10-05 | 0,846000 | +0,42% |
| 2022-10-04 | 0,834300 | -1,38% |
| 2022-10-03 | 0,806700 | -3,31% |
| 2022-09-30 | 0,807000 | +0,04% |
| 2022-09-29 | 0,815400 | +1,04% |
| 2022-09-28 | 0,809900 | -0,67% |
| 2022-09-27 | 0,812000 | +0,26% |
| 2022-09-26 | 0,817800 | +0,71% |
| 2022-09-23 | 0,826800 | +1,10% |
| 2022-09-22 | 0,845900 | +2,31% |
| 2022-09-21 | 0,854900 | +1,06% |
| 2022-09-20 | 0,865800 | +1,28% |
| 2022-09-19 | 0,866400 | +0,07% |
| 2022-09-16 | 0,871200 | +0,55% |
| 2022-09-15 | 0,885500 | +1,64% |
| 2022-09-14 | 0,893000 | +0,85% |
| 2022-09-13 | 0,911100 | +2,03% |
| 2022-09-12 | 0,923500 | +1,36% |
| 2022-09-09 | 0,910900 | -1,36% |
| 2022-09-08 | 0,893100 | -1,95% |
| 2022-09-07 | 0,879000 | -1,58% |
| 2022-09-06 | 0,881000 | +0,23% |
| 2022-09-05 | 0,878900 | -0,24% |
| 2022-09-02 | 0,887200 | +0,94% |
| 2022-09-01 | 0,887100 | -0,01% |
| 2022-08-31 | 0,896900 | +1,10% |
| 2022-08-30 | 0,905200 | +0,93% |
| 2022-08-29 | 0,907400 | +0,24% |
| 2022-08-26 | 0,933000 | +2,82% |
| 2022-08-25 | 0,933000 | +0,00% |
| 2022-08-24 | 0,924800 | -0,88% |
| 2022-08-23 | 0,925900 | +0,12% |
| 2022-08-22 | 0,939100 | +1,43% |
| 2022-08-19 | 0,955400 | +1,74% |
| 2022-08-18 | 0,962900 | +0,79% |
| 2022-08-17 | 0,967200 | +0,45% |
| 2022-08-16 | 0,969900 | +0,28% |
| 2022-08-15 | 0,960500 | -0,97% |
| 2022-08-12 | 0,962700 | +0,23% |