Aktuális árfolyam
0,6962
2025-06-10
Eszközérték
0 M
Forint
Hozam (1 év)
-2,82%
Évesített hozam
-9,72%
Maximum ár
0,7164
Minimum ár
0,6051
Volatilitás
3,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-06-10 | 0,696162 | - |
| 2025-06-06 | 0,694931 | -0,18% |
| 2025-06-05 | 0,696098 | +0,17% |
| 2025-06-04 | 0,695158 | -0,14% |
| 2025-06-03 | 0,692123 | -0,44% |
| 2025-05-30 | 0,690237 | -0,27% |
| 2025-05-29 | 0,692301 | +0,30% |
| 2025-05-28 | 0,687057 | -0,76% |
| 2025-05-27 | 0,692067 | +0,73% |
| 2025-05-26 | 0,683289 | -1,27% |
| 2025-05-23 | 0,679840 | -0,50% |
| 2025-05-22 | 0,683828 | +0,59% |
| 2025-05-21 | 0,688334 | +0,66% |
| 2025-05-20 | 0,696042 | +1,12% |
| 2025-05-19 | 0,688526 | -1,08% |
| 2025-05-16 | 0,684402 | -0,60% |
| 2025-05-15 | 0,679505 | -0,72% |
| 2025-05-14 | 0,674650 | -0,71% |
| 2025-05-13 | 0,676663 | +0,30% |
| 2025-05-12 | 0,681517 | +0,72% |
| 2025-05-09 | 0,669753 | -1,73% |
| 2025-05-08 | 0,670634 | +0,13% |
| 2025-05-07 | 0,671643 | +0,15% |
| 2025-05-06 | 0,667160 | -0,67% |
| 2025-05-05 | 0,673291 | +0,92% |
| 2025-04-30 | 0,662186 | -1,65% |
| 2025-04-29 | 0,661412 | -0,12% |
| 2025-04-28 | 0,658672 | -0,41% |
| 2025-04-25 | 0,657256 | -0,21% |
| 2025-04-24 | 0,658800 | +0,23% |
| 2025-04-23 | 0,646411 | -1,88% |
| 2025-04-22 | 0,638579 | -1,21% |
| 2025-04-17 | 0,632676 | -0,92% |
| 2025-04-16 | 0,639456 | +1,07% |
| 2025-04-15 | 0,643686 | +0,66% |
| 2025-04-14 | 0,645630 | +0,30% |
| 2025-04-11 | 0,636170 | -1,47% |
| 2025-04-10 | 0,624568 | -1,82% |
| 2025-04-09 | 0,630705 | +0,98% |
| 2025-04-08 | 0,605119 | -4,06% |
| 2025-04-07 | 0,612642 | +1,24% |
| 2025-04-04 | 0,622650 | +1,63% |
| 2025-04-03 | 0,646954 | +3,90% |
| 2025-04-02 | 0,665058 | +2,80% |
| 2025-04-01 | 0,660913 | -0,62% |
| 2025-03-31 | 0,663097 | +0,33% |
| 2025-03-28 | 0,664559 | +0,22% |
| 2025-03-27 | 0,677387 | +1,93% |
| 2025-03-26 | 0,676018 | -0,20% |
| 2025-03-25 | 0,680325 | +0,64% |
| 2025-03-24 | 0,684171 | +0,57% |
| 2025-03-21 | 0,681979 | -0,32% |
| 2025-03-20 | 0,689190 | +1,06% |
| 2025-03-19 | 0,694690 | +0,80% |
| 2025-03-18 | 0,694388 | -0,04% |
| 2025-03-17 | 0,695625 | +0,18% |
| 2025-03-14 | 0,682292 | -1,92% |
| 2025-03-13 | 0,672457 | -1,44% |
| 2025-03-12 | 0,679899 | +1,11% |
| 2025-03-11 | 0,688003 | +1,19% |
| 2025-03-10 | 0,695765 | +1,13% |
| 2025-03-07 | 0,711496 | +2,26% |
| 2025-03-06 | 0,705723 | -0,81% |
| 2025-03-05 | 0,709441 | +0,53% |
| 2025-03-04 | 0,701478 | -1,12% |
| 2025-03-03 | 0,704740 | +0,47% |
| 2025-02-28 | 0,707958 | +0,46% |
| 2025-02-27 | 0,705594 | -0,33% |
| 2025-02-26 | 0,712683 | +1,00% |
| 2025-02-25 | 0,715239 | +0,36% |
| 2025-02-24 | 0,716379 | +0,16% |