Aktuális árfolyam
0,6962
2025-06-10
Eszközérték
0 M
Forint
Hozam (1 év)
+13,63%
Évesített hozam
+77,75%
Maximum ár
0,6962
Minimum ár
0,6051
Volatilitás
3,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-06-10 | 0,696162 | - |
| 2025-06-06 | 0,694931 | -0,18% |
| 2025-06-05 | 0,696098 | +0,17% |
| 2025-06-04 | 0,695158 | -0,14% |
| 2025-06-03 | 0,692123 | -0,44% |
| 2025-05-30 | 0,690237 | -0,27% |
| 2025-05-29 | 0,692301 | +0,30% |
| 2025-05-28 | 0,687057 | -0,76% |
| 2025-05-27 | 0,692067 | +0,73% |
| 2025-05-26 | 0,683289 | -1,27% |
| 2025-05-23 | 0,679840 | -0,50% |
| 2025-05-22 | 0,683828 | +0,59% |
| 2025-05-21 | 0,688334 | +0,66% |
| 2025-05-20 | 0,696042 | +1,12% |
| 2025-05-19 | 0,688526 | -1,08% |
| 2025-05-16 | 0,684402 | -0,60% |
| 2025-05-15 | 0,679505 | -0,72% |
| 2025-05-14 | 0,674650 | -0,71% |
| 2025-05-13 | 0,676663 | +0,30% |
| 2025-05-12 | 0,681517 | +0,72% |
| 2025-05-09 | 0,669753 | -1,73% |
| 2025-05-08 | 0,670634 | +0,13% |
| 2025-05-07 | 0,671643 | +0,15% |
| 2025-05-06 | 0,667160 | -0,67% |
| 2025-05-05 | 0,673291 | +0,92% |
| 2025-04-30 | 0,662186 | -1,65% |
| 2025-04-29 | 0,661412 | -0,12% |
| 2025-04-28 | 0,658672 | -0,41% |
| 2025-04-25 | 0,657256 | -0,21% |
| 2025-04-24 | 0,658800 | +0,23% |
| 2025-04-23 | 0,646411 | -1,88% |
| 2025-04-22 | 0,638579 | -1,21% |
| 2025-04-17 | 0,632676 | -0,92% |
| 2025-04-16 | 0,639456 | +1,07% |
| 2025-04-15 | 0,643686 | +0,66% |
| 2025-04-14 | 0,645630 | +0,30% |
| 2025-04-11 | 0,636170 | -1,47% |
| 2025-04-10 | 0,624568 | -1,82% |
| 2025-04-09 | 0,630705 | +0,98% |
| 2025-04-08 | 0,605119 | -4,06% |
| 2025-04-07 | 0,612642 | +1,24% |