Aktuális árfolyam
0,6962
2025-06-10
Eszközérték
0 M
Forint
Hozam (1 év)
-2,27%
Évesített hozam
-3,61%
Maximum ár
0,7372
Minimum ár
0,6051
Volatilitás
3,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-06-10 | 0,696162 | - |
| 2025-06-06 | 0,694931 | -0,18% |
| 2025-06-05 | 0,696098 | +0,17% |
| 2025-06-04 | 0,695158 | -0,14% |
| 2025-06-03 | 0,692123 | -0,44% |
| 2025-05-30 | 0,690237 | -0,27% |
| 2025-05-29 | 0,692301 | +0,30% |
| 2025-05-28 | 0,687057 | -0,76% |
| 2025-05-27 | 0,692067 | +0,73% |
| 2025-05-26 | 0,683289 | -1,27% |
| 2025-05-23 | 0,679840 | -0,50% |
| 2025-05-22 | 0,683828 | +0,59% |
| 2025-05-21 | 0,688334 | +0,66% |
| 2025-05-20 | 0,696042 | +1,12% |
| 2025-05-19 | 0,688526 | -1,08% |
| 2025-05-16 | 0,684402 | -0,60% |
| 2025-05-15 | 0,679505 | -0,72% |
| 2025-05-14 | 0,674650 | -0,71% |
| 2025-05-13 | 0,676663 | +0,30% |
| 2025-05-12 | 0,681517 | +0,72% |
| 2025-05-09 | 0,669753 | -1,73% |
| 2025-05-08 | 0,670634 | +0,13% |
| 2025-05-07 | 0,671643 | +0,15% |
| 2025-05-06 | 0,667160 | -0,67% |
| 2025-05-05 | 0,673291 | +0,92% |
| 2025-04-30 | 0,662186 | -1,65% |
| 2025-04-29 | 0,661412 | -0,12% |
| 2025-04-28 | 0,658672 | -0,41% |
| 2025-04-25 | 0,657256 | -0,21% |
| 2025-04-24 | 0,658800 | +0,23% |
| 2025-04-23 | 0,646411 | -1,88% |
| 2025-04-22 | 0,638579 | -1,21% |
| 2025-04-17 | 0,632676 | -0,92% |
| 2025-04-16 | 0,639456 | +1,07% |
| 2025-04-15 | 0,643686 | +0,66% |
| 2025-04-14 | 0,645630 | +0,30% |
| 2025-04-11 | 0,636170 | -1,47% |
| 2025-04-10 | 0,624568 | -1,82% |
| 2025-04-09 | 0,630705 | +0,98% |
| 2025-04-08 | 0,605119 | -4,06% |
| 2025-04-07 | 0,612642 | +1,24% |
| 2025-04-04 | 0,622650 | +1,63% |
| 2025-04-03 | 0,646954 | +3,90% |
| 2025-04-02 | 0,665058 | +2,80% |
| 2025-04-01 | 0,660913 | -0,62% |
| 2025-03-31 | 0,663097 | +0,33% |
| 2025-03-28 | 0,664559 | +0,22% |
| 2025-03-27 | 0,677387 | +1,93% |
| 2025-03-26 | 0,676018 | -0,20% |
| 2025-03-25 | 0,680325 | +0,64% |
| 2025-03-24 | 0,684171 | +0,57% |
| 2025-03-21 | 0,681979 | -0,32% |
| 2025-03-20 | 0,689190 | +1,06% |
| 2025-03-19 | 0,694690 | +0,80% |
| 2025-03-18 | 0,694388 | -0,04% |
| 2025-03-17 | 0,695625 | +0,18% |
| 2025-03-14 | 0,682292 | -1,92% |
| 2025-03-13 | 0,672457 | -1,44% |
| 2025-03-12 | 0,679899 | +1,11% |
| 2025-03-11 | 0,688003 | +1,19% |
| 2025-03-10 | 0,695765 | +1,13% |
| 2025-03-07 | 0,711496 | +2,26% |
| 2025-03-06 | 0,705723 | -0,81% |
| 2025-03-05 | 0,709441 | +0,53% |
| 2025-03-04 | 0,701478 | -1,12% |
| 2025-03-03 | 0,704740 | +0,47% |
| 2025-02-28 | 0,707958 | +0,46% |
| 2025-02-27 | 0,705594 | -0,33% |
| 2025-02-26 | 0,712683 | +1,00% |
| 2025-02-25 | 0,715239 | +0,36% |
| 2025-02-24 | 0,716379 | +0,16% |
| 2025-02-21 | 0,708854 | -1,05% |
| 2025-02-20 | 0,708863 | +0,00% |
| 2025-02-19 | 0,708086 | -0,11% |
| 2025-02-18 | 0,706549 | -0,22% |
| 2025-02-17 | 0,702661 | -0,55% |
| 2025-02-14 | 0,701446 | -0,17% |
| 2025-02-13 | 0,704083 | +0,38% |
| 2025-02-12 | 0,699366 | -0,67% |
| 2025-02-11 | 0,701432 | +0,30% |
| 2025-02-10 | 0,702492 | +0,15% |
| 2025-02-07 | 0,701961 | -0,08% |
| 2025-02-06 | 0,709795 | +1,12% |
| 2025-02-05 | 0,713170 | +0,48% |
| 2025-02-04 | 0,710993 | -0,31% |
| 2025-02-03 | 0,709638 | -0,19% |
| 2025-01-31 | 0,714040 | +0,62% |
| 2025-01-30 | 0,723431 | +1,32% |
| 2025-01-29 | 0,716479 | -0,96% |
| 2025-01-28 | 0,717857 | +0,19% |
| 2025-01-27 | 0,719965 | +0,29% |
| 2025-01-24 | 0,714460 | -0,76% |
| 2025-01-23 | 0,706467 | -1,12% |
| 2025-01-22 | 0,705223 | -0,18% |
| 2025-01-21 | 0,705936 | +0,10% |
| 2025-01-20 | 0,694362 | -1,64% |
| 2025-01-17 | 0,691627 | -0,39% |
| 2025-01-16 | 0,693623 | +0,29% |
| 2025-01-15 | 0,692171 | -0,21% |
| 2025-01-14 | 0,685669 | -0,94% |
| 2025-01-13 | 0,688772 | +0,45% |
| 2025-01-10 | 0,686939 | -0,27% |
| 2025-01-09 | 0,695126 | +1,19% |
| 2025-01-08 | 0,694521 | -0,09% |
| 2025-01-07 | 0,694143 | -0,05% |
| 2025-01-06 | 0,695674 | +0,22% |
| 2024-12-31 | 0,688175 | -1,08% |
| 2024-12-30 | 0,689021 | +0,12% |
| 2024-12-23 | 0,694060 | +0,73% |
| 2024-12-20 | 0,693313 | -0,11% |
| 2024-12-19 | 0,697679 | +0,63% |
| 2024-12-18 | 0,701887 | +0,60% |
| 2024-12-17 | 0,723335 | +3,06% |
| 2024-12-16 | 0,723679 | +0,05% |
| 2024-12-13 | 0,725874 | +0,30% |
| 2024-12-12 | 0,730402 | +0,62% |
| 2024-12-11 | 0,735954 | +0,76% |
| 2024-12-10 | 0,736627 | +0,09% |
| 2024-12-09 | 0,737206 | +0,08% |
| 2024-12-06 | 0,730993 | -0,84% |
| 2024-12-05 | 0,724377 | -0,91% |
| 2024-12-04 | 0,726787 | +0,33% |
| 2024-12-03 | 0,727264 | +0,07% |
| 2024-12-02 | 0,726309 | -0,13% |
| 2024-11-29 | 0,724034 | -0,31% |
| 2024-11-28 | 0,721911 | -0,29% |
| 2024-11-27 | 0,722439 | +0,07% |
| 2024-11-26 | 0,718040 | -0,61% |
| 2024-11-25 | 0,722110 | +0,57% |
| 2024-11-22 | 0,711251 | -1,50% |
| 2024-11-21 | 0,706895 | -0,61% |
| 2024-11-20 | 0,703682 | -0,45% |
| 2024-11-19 | 0,698800 | -0,69% |
| 2024-11-18 | 0,698777 | 0,00% |
| 2024-11-15 | 0,699344 | +0,08% |
| 2024-11-14 | 0,706681 | +1,05% |
| 2024-11-13 | 0,710130 | +0,49% |
| 2024-11-12 | 0,714734 | +0,65% |
| 2024-11-11 | 0,722003 | +1,02% |
| 2024-11-08 | 0,720159 | -0,26% |
| 2024-11-07 | 0,723760 | +0,50% |
| 2024-11-06 | 0,713109 | -1,47% |
| 2024-11-05 | 0,717496 | +0,62% |
| 2024-11-04 | 0,710067 | -1,04% |
| 2024-10-31 | 0,706778 | -0,46% |
| 2024-10-30 | 0,710307 | +0,50% |
| 2024-10-29 | 0,713411 | +0,44% |
| 2024-10-28 | 0,716115 | +0,38% |
| 2024-10-25 | 0,714274 | -0,26% |
| 2024-10-24 | 0,712308 | -0,28% |