Aktuális árfolyam
0,7863
2025-06-10
Eszközérték
866 M
Forint
Hozam (1 év)
-10,60%
Évesített hozam
-35,51%
Maximum ár
0,8841
Minimum ár
0,7246
Volatilitás
4,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-06-10 | 0,786308 | - |
| 2025-06-06 | 0,792210 | +0,75% |
| 2025-06-05 | 0,788947 | -0,41% |
| 2025-06-04 | 0,790589 | +0,21% |
| 2025-06-03 | 0,791103 | +0,07% |
| 2025-05-30 | 0,790725 | -0,05% |
| 2025-05-29 | 0,791619 | +0,11% |
| 2025-05-28 | 0,790886 | -0,09% |
| 2025-05-27 | 0,793824 | +0,37% |
| 2025-05-26 | 0,779335 | -1,83% |
| 2025-05-23 | 0,777743 | -0,20% |
| 2025-05-22 | 0,786730 | +1,16% |
| 2025-05-21 | 0,787794 | +0,14% |
| 2025-05-20 | 0,798991 | +1,42% |
| 2025-05-19 | 0,792913 | -0,76% |
| 2025-05-16 | 0,794883 | +0,25% |
| 2025-05-15 | 0,787162 | -0,97% |
| 2025-05-14 | 0,783883 | -0,42% |
| 2025-05-13 | 0,786680 | +0,36% |
| 2025-05-12 | 0,801098 | +1,83% |
| 2025-05-09 | 0,774465 | -3,32% |
| 2025-05-08 | 0,779585 | +0,66% |
| 2025-05-07 | 0,773321 | -0,80% |
| 2025-05-06 | 0,763929 | -1,21% |
| 2025-05-05 | 0,772792 | +1,16% |
| 2025-04-30 | 0,761239 | -1,49% |
| 2025-04-29 | 0,756027 | -0,68% |
| 2025-04-28 | 0,750775 | -0,69% |
| 2025-04-25 | 0,755085 | +0,57% |
| 2025-04-24 | 0,756499 | +0,19% |
| 2025-04-23 | 0,750803 | -0,75% |
| 2025-04-22 | 0,735910 | -1,98% |
| 2025-04-17 | 0,731347 | -0,62% |
| 2025-04-16 | 0,735953 | +0,63% |
| 2025-04-15 | 0,749047 | +1,78% |
| 2025-04-14 | 0,751039 | +0,27% |
| 2025-04-11 | 0,738519 | -1,67% |
| 2025-04-10 | 0,730278 | -1,12% |
| 2025-04-09 | 0,749046 | +2,57% |
| 2025-04-08 | 0,724561 | -3,27% |
| 2025-04-07 | 0,736862 | +1,70% |
| 2025-04-04 | 0,742907 | +0,82% |
| 2025-04-03 | 0,759743 | +2,27% |
| 2025-04-02 | 0,789801 | +3,96% |
| 2025-04-01 | 0,792538 | +0,35% |
| 2025-03-31 | 0,794794 | +0,28% |
| 2025-03-28 | 0,794257 | -0,07% |
| 2025-03-27 | 0,810330 | +2,02% |
| 2025-03-26 | 0,810237 | -0,01% |
| 2025-03-25 | 0,810187 | -0,01% |
| 2025-03-24 | 0,813600 | +0,42% |
| 2025-03-21 | 0,807327 | -0,77% |
| 2025-03-20 | 0,815198 | +0,97% |
| 2025-03-19 | 0,816986 | +0,22% |
| 2025-03-18 | 0,812093 | -0,60% |
| 2025-03-17 | 0,815488 | +0,42% |
| 2025-03-14 | 0,805722 | -1,20% |
| 2025-03-13 | 0,797051 | -1,08% |
| 2025-03-12 | 0,802414 | +0,67% |
| 2025-03-11 | 0,813197 | +1,34% |
| 2025-03-10 | 0,827769 | +1,79% |
| 2025-03-07 | 0,841423 | +1,65% |
| 2025-03-06 | 0,841183 | -0,03% |
| 2025-03-05 | 0,842851 | +0,20% |
| 2025-03-04 | 0,847999 | +0,61% |
| 2025-03-03 | 0,864419 | +1,94% |
| 2025-02-28 | 0,884113 | +2,28% |
| 2025-02-27 | 0,874916 | -1,04% |
| 2025-02-26 | 0,874323 | -0,07% |
| 2025-02-25 | 0,878311 | +0,46% |
| 2025-02-24 | 0,883908 | +0,64% |
| 2025-02-21 | 0,879551 | -0,49% |