Aktuális árfolyam
1,2443
2026-07-27
Eszközérték
1,7 M USD
Nettó eszközérték
Hozam (1 év)
-5,58%
Évesített hozam (CAGR)
-40,78%/év
Maximum ár
1,3442
Minimum ár
1,2268
Volatilitás
25,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-27 | 1,244316 | -0,55% |
| 2026-07-24 | 1,251182 | -0,31% |
| 2026-07-23 | 1,255090 | +2,31% |
| 2026-07-22 | 1,226807 | -0,09% |
| 2026-07-21 | 1,227965 | -2,22% |
| 2026-07-20 | 1,255842 | -2,38% |
| 2026-07-17 | 1,286424 | +1,06% |
| 2026-07-16 | 1,272950 | +0,92% |
| 2026-07-15 | 1,261342 | -2,53% |
| 2026-07-14 | 1,294032 | +0,18% |
| 2026-07-13 | 1,291725 | +1,41% |
| 2026-07-10 | 1,273770 | -0,34% |
| 2026-07-09 | 1,278098 | -2,58% |
| 2026-07-08 | 1,311963 | +0,61% |
| 2026-07-07 | 1,304034 | +1,18% |
| 2026-07-06 | 1,288854 | -1,80% |
| 2026-07-03 | 1,312535 | -1,09% |
| 2026-07-02 | 1,326970 | +1,42% |
| 2026-07-01 | 1,308346 | +1,34% |
| 2026-06-30 | 1,291093 | -2,01% |
| 2026-06-29 | 1,317587 | +1,83% |
| 2026-06-26 | 1,293968 | +0,37% |
| 2026-06-25 | 1,289246 | -4,09% |
| 2026-06-24 | 1,344237 | +0,33% |
| 2026-06-23 | 1,339753 | +0,54% |
| 2026-06-22 | 1,332564 | +1,92% |
| 2026-06-19 | 1,307403 | -0,44% |
| 2026-06-18 | 1,313224 | -0,35% |
| 2026-06-17 | 1,317856 | – |