Aktuális árfolyam
1,1625
2026-01-16
Eszközérték
3 M
Forint
Hozam (1 év)
+5,35%
Évesített hozam
+65,07%
Maximum ár
1,1653
Minimum ár
1,0856
Volatilitás
2,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-16 | 1,162459 | - |
| 2026-01-15 | 1,165303 | +0,24% |
| 2026-01-14 | 1,158123 | -0,62% |
| 2026-01-13 | 1,153380 | -0,41% |
| 2026-01-12 | 1,143700 | -0,84% |
| 2026-01-09 | 1,150505 | +0,59% |
| 2026-01-08 | 1,154985 | +0,39% |
| 2026-01-07 | 1,128515 | -2,29% |
| 2026-01-06 | 1,128617 | +0,01% |
| 2026-01-05 | 1,121109 | -0,67% |
| 2025-12-31 | 1,119921 | -0,11% |
| 2025-12-30 | 1,117240 | -0,24% |
| 2025-12-29 | 1,113541 | -0,33% |
| 2025-12-23 | 1,110712 | -0,25% |
| 2025-12-22 | 1,096823 | -1,25% |
| 2025-12-19 | 1,085647 | -1,02% |
| 2025-12-18 | 1,099465 | +1,27% |
| 2025-12-17 | 1,103446 | +0,36% |