Aktuális árfolyam
1,9435
2026-02-26
Eszközérték
14 M
Forint
Hozam (1 év)
+0,66%
Évesített hozam
+8,33%
Maximum ár
1,9622
Minimum ár
1,9084
Volatilitás
0,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 1,943456 | - |
| 2026-02-25 | 1,961668 | +0,94% |
| 2026-02-24 | 1,937377 | -1,24% |
| 2026-02-23 | 1,955253 | +0,92% |
| 2026-02-20 | 1,935938 | -0,99% |
| 2026-02-19 | 1,935151 | -0,04% |
| 2026-02-18 | 1,935559 | +0,02% |
| 2026-02-17 | 1,908415 | -1,40% |
| 2026-02-16 | 1,913075 | +0,24% |
| 2026-02-13 | 1,910071 | -0,16% |
| 2026-02-12 | 1,942389 | +1,69% |
| 2026-02-11 | 1,940966 | -0,07% |
| 2026-02-10 | 1,933844 | -0,37% |
| 2026-02-09 | 1,947302 | +0,70% |
| 2026-02-06 | 1,931955 | -0,79% |
| 2026-02-05 | 1,920868 | -0,57% |
| 2026-02-04 | 1,962217 | +2,15% |
| 2026-02-03 | 1,948779 | -0,68% |
| 2026-02-02 | 1,916128 | -1,68% |
| 2026-01-30 | 1,916880 | +0,04% |
| 2026-01-29 | 1,922731 | +0,31% |
| 2026-01-28 | 1,930674 | +0,41% |