Aktuális árfolyam
1,9435
2026-02-26
Eszközérték
14 M
Forint
Hozam (1 év)
+14,39%
Évesített hozam
+58,35%
Maximum ár
1,9622
Minimum ár
1,6958
Volatilitás
4,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 1,943456 | - |
| 2026-02-25 | 1,961668 | +0,94% |
| 2026-02-24 | 1,937377 | -1,24% |
| 2026-02-23 | 1,955253 | +0,92% |
| 2026-02-20 | 1,935938 | -0,99% |
| 2026-02-19 | 1,935151 | -0,04% |
| 2026-02-18 | 1,935559 | +0,02% |
| 2026-02-17 | 1,908415 | -1,40% |
| 2026-02-16 | 1,913075 | +0,24% |
| 2026-02-13 | 1,910071 | -0,16% |
| 2026-02-12 | 1,942389 | +1,69% |
| 2026-02-11 | 1,940966 | -0,07% |
| 2026-02-10 | 1,933844 | -0,37% |
| 2026-02-09 | 1,947302 | +0,70% |
| 2026-02-06 | 1,931955 | -0,79% |
| 2026-02-05 | 1,920868 | -0,57% |
| 2026-02-04 | 1,962217 | +2,15% |
| 2026-02-03 | 1,948779 | -0,68% |
| 2026-02-02 | 1,916128 | -1,68% |
| 2026-01-30 | 1,916880 | +0,04% |
| 2026-01-29 | 1,922731 | +0,31% |
| 2026-01-28 | 1,930674 | +0,41% |
| 2026-01-27 | 1,916059 | -0,76% |
| 2026-01-26 | 1,911237 | -0,25% |
| 2026-01-23 | 1,885429 | -1,35% |
| 2026-01-22 | 1,896312 | +0,58% |
| 2026-01-21 | 1,853535 | -2,26% |
| 2026-01-20 | 1,854621 | +0,06% |
| 2026-01-19 | 1,867399 | +0,69% |
| 2026-01-16 | 1,878271 | +0,58% |
| 2026-01-15 | 1,876408 | -0,10% |
| 2026-01-14 | 1,864445 | -0,64% |
| 2026-01-13 | 1,861065 | -0,18% |
| 2026-01-12 | 1,857602 | -0,19% |
| 2026-01-09 | 1,844659 | -0,70% |
| 2026-01-08 | 1,828473 | -0,88% |
| 2026-01-07 | 1,844418 | +0,87% |
| 2026-01-06 | 1,833818 | -0,57% |
| 2026-01-05 | 1,822850 | -0,60% |
| 2025-12-31 | 1,789955 | -1,80% |
| 2025-12-30 | 1,789817 | -0,01% |
| 2025-12-29 | 1,778676 | -0,62% |
| 2025-12-23 | 1,774803 | -0,22% |
| 2025-12-22 | 1,773393 | -0,08% |
| 2025-12-19 | 1,765504 | -0,44% |
| 2025-12-18 | 1,746456 | -1,08% |
| 2025-12-17 | 1,742580 | -0,22% |
| 2025-12-16 | 1,745142 | +0,15% |
| 2025-12-15 | 1,750625 | +0,31% |
| 2025-12-12 | 1,734184 | -0,94% |
| 2025-12-11 | 1,735139 | +0,06% |
| 2025-12-10 | 1,720523 | -0,84% |
| 2025-12-09 | 1,715845 | -0,27% |
| 2025-12-08 | 1,695760 | -1,17% |
| 2025-12-05 | 1,699360 | +0,21% |
| 2025-12-04 | 1,701152 | +0,11% |
| 2025-12-03 | 1,696059 | -0,30% |
| 2025-12-02 | 1,701863 | +0,34% |
| 2025-12-01 | 1,702784 | +0,05% |
| 2025-11-28 | 1,699020 | -0,22% |