Aktuális árfolyam
2,4092
2026-10-21
Eszközérték
18,1 M PLN
Nettó eszközérték
Hozam (1 év)
+0,81%
Évesített hozam (CAGR)
+7,61%/év
Maximum ár
2,4147
Minimum ár
2,3229
Volatilitás
13,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-21 | 2,409217 | +0,63% |
| 2026-10-20 | 2,394186 | -0,52% |
| 2026-10-19 | 2,406718 | -0,21% |
| 2026-10-16 | 2,411665 | +0,85% |
| 2026-10-15 | 2,391291 | +0,35% |
| 2026-10-14 | 2,382880 | +0,00% |
| 2026-10-13 | 2,382849 | +0,14% |
| 2026-10-12 | 2,379419 | +0,63% |
| 2026-10-09 | 2,364431 | +1,43% |
| 2026-10-08 | 2,331026 | -0,78% |
| 2026-10-07 | 2,349234 | -1,62% |
| 2026-10-06 | 2,387948 | +0,86% |
| 2026-10-05 | 2,367589 | +1,93% |
| 2026-10-02 | 2,322863 | -0,45% |
| 2026-10-01 | 2,333277 | -1,49% |
| 2026-09-30 | 2,368486 | -0,23% |
| 2026-09-29 | 2,374051 | -0,83% |
| 2026-09-28 | 2,393820 | -0,42% |
| 2026-09-25 | 2,403894 | +0,12% |
| 2026-09-24 | 2,401108 | +0,07% |
| 2026-09-23 | 2,399452 | -0,40% |
| 2026-09-22 | 2,409009 | -0,24% |
| 2026-09-21 | 2,414746 | +0,61% |
| 2026-09-18 | 2,400003 | -0,35% |
| 2026-09-17 | 2,408499 | +1,58% |
| 2026-09-16 | 2,370955 | -0,34% |
| 2026-09-15 | 2,379154 | -0,23% |
| 2026-09-14 | 2,384600 | -0,22% |
| 2026-09-11 | 2,389928 | – |