maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-02-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Eurizon Dollár Private Banking Vagyon Vegyes Alapok Részalapja
Évesített hozam: 2,09%

dátum azonosító árfolyam* eszközérték
2024-04-11HU00007280270,0105454.072.130
2024-04-10HU00007280270,0105374.069.020
2024-04-09HU00007280270,0105504.138.830
2024-04-08HU00007280270,0105494.138.360
2024-04-05HU00007280270,0105394.134.290
2024-04-04HU00007280270,0105584.141.870
2024-04-03HU00007280270,0105464.137.330
2024-04-02HU00007280270,0105424.135.690
2024-03-28HU00007280270,0105614.142.960
2024-03-27HU00007280270,0105234.127.930

2024-03-26HU00007280270,0105004.238.930
2024-03-25HU00007280270,0104894.234.780
2024-03-22HU00007280270,0105024.239.910
2024-03-21HU00007280270,0105064.241.390
2024-03-20HU00007280270,0104524.219.700
2024-03-19HU00007280270,0104354.212.770
2024-03-18HU00007280270,0104284.210.030
2024-03-14HU00007280270,0104404.214.820
2024-03-13HU00007280270,0104564.221.270
2024-03-12HU00007280270,0104484.217.960
2024-03-11HU00007280270,0104334.212.100
2024-03-08HU00007280270,0104504.218.760
2024-03-07HU00007280270,0104284.210.130
2024-03-06HU00007280270,0103944.196.130
2024-03-05HU00007280270,0103704.186.660
2024-03-04HU00007280270,0103734.187.860
2024-03-01HU00007280270,0103534.179.600
2024-02-29HU00007280270,0103134.163.430
2024-02-28HU00007280270,0102914.154.570
2024-02-27HU00007280270,0102984.157.390
2024-02-26HU00007280270,0103094.161.730
2024-02-23HU00007280270,0103344.172.080
2024-02-22HU00007280270,0102984.157.410
2024-02-21HU00007280270,0102474.151.680
2024-02-20HU00007280270,0102614.157.260
2024-02-19HU00007280270,0102704.160.810
2024-02-16HU00007280270,0102744.162.670
2024-02-15HU00007280270,0102554.143.310
2024-02-14HU00007280270,0102214.129.830
2024-02-13HU00007280270,0102104.064.450
2024-02-12HU00007280270,0102634.079.090
2024-02-09HU00007280270,0102304.066.050
2024-02-08HU00007280270,0102384.069.040
2024-02-07HU00007280270,0102474.072.740
2024-02-06HU00007280270,0102434.082.480
2024-02-05HU00007280270,0102164.072.090
2024-02-02HU00007280270,0102364.117.880
2024-02-01HU00007280270,0102174.116.340
2024-01-31HU00007280270,0102204.117.670
2024-01-30HU00007280270,0102214.117.910
2024-01-29HU00007280270,0102184.116.920
2024-01-26HU00007280270,0101904.105.590
2024-01-25HU00007280270,0101724.098.360
2024-01-24HU00007280270,0101434.086.590
2024-01-23HU00007280270,0101254.079.260
2024-01-22HU00007280270,0101224.078.060
2024-01-19HU00007280270,0100794.061.060
2024-01-18HU00007280270,0100644.054.650
2024-01-17HU00007280270,0100454.047.210
2024-01-16HU00007280270,0101054.095.830
2024-01-15HU00007280270,0101194.101.480
2024-01-12HU00007280270,0101274.104.680
2024-01-11HU00007280270,0100744.083.470
2024-01-10HU00007280270,0100854.087.610
2024-01-09HU00007280270,0100884.088.970
2024-01-08HU00007280270,0100784.084.840
2024-01-05HU00007280270,0100764.084.250
2024-01-04HU00007280270,0100944.091.600
2024-01-03HU00007280270,0101034.095.030
2024-01-02HU00007280270,0101304.106.170
2023-12-29HU00007280270,0101454.111.950
2023-12-28HU00007280270,0101594.117.850
2023-12-27HU00007280270,0101454.112.280
2023-12-22HU00007280270,0101294.120.300
2023-12-21HU00007280270,0101084.129.880
2023-12-20HU00007280270,0101204.134.820
2023-12-19HU00007280270,0101034.128.140
2023-12-18HU00007280270,0100804.118.590
2023-12-15HU00007280270,0100904.122.750
2023-12-14HU00007280270,0100624.111.470
2023-12-13HU00007280270,0100194.093.630
2023-12-12HU00007280270,0099784.076.800
2023-12-11HU00007280270,0099724.074.320
2023-12-08HU00007280270,0099704.073.750
2023-12-07HU00007280270,0099754.075.550
2023-12-06HU00007280270,0099704.073.850
2023-12-05HU00007280270,0099494.065.240
2023-12-04HU00007280270,0099264.055.570
2023-12-01HU00007280270,0099424.062.310
2023-11-30HU00007280270,0098704.032.640
2023-11-29HU00007280270,0098564.031.070
2023-11-28HU00007280270,0098334.021.600
2023-11-27HU00007280270,0098164.014.840
2023-11-24HU00007280270,0098054.010.370
2023-11-23HU00007280270,0098114.012.840
2023-11-22HU00007280270,0098164.014.940
2023-11-21HU00007280270,0097944.005.850
2023-11-20HU00007280270,0097724.042.890
2023-11-17HU00007280270,0097724.043.050
2023-11-16HU00007280270,0097584.037.150
2023-11-15HU00007280270,0097604.016.720
2023-11-14HU00007280270,0097464.010.900
2023-11-13HU00007280270,0096903.987.790
2023-11-10HU00007280270,0096643.977.110
2023-11-09HU00007280270,0096983.991.280
2023-11-08HU00007280270,0096833.984.880
2023-11-07HU00007280270,0096913.988.230
2023-11-06HU00007280270,0096733.981.020
2023-11-03HU00007280270,0096943.989.380
2023-11-02HU00007280270,0096463.969.920
2023-10-31HU00007280270,0095383.925.330
2023-10-30HU00007280270,0095123.914.720
2023-10-27HU00007280270,0095103.913.870
2023-10-26HU00007280270,0095283.921.050
2023-10-25HU00007280270,0095453.928.260
2023-10-24HU00007280270,0095543.932.070
2023-10-20HU00007280270,0095383.925.530
2023-10-19HU00007280270,0095913.946.990
2023-10-18HU00007280270,0096223.959.850
2023-10-17HU00007280270,0096403.967.310
2023-10-16HU00007280270,0096603.975.420
2023-10-13HU00007280270,0096583.974.810
2023-10-12HU00007280270,0096463.969.950
2023-10-11HU00007280270,0096403.967.120
2023-10-10HU00007280270,0096333.964.510
2023-10-09HU00007280270,0095783.941.790
2023-10-06HU00007280270,0095363.924.480
2023-10-05HU00007280270,0095143.915.360
2023-10-04HU00007280270,0095073.912.550
2023-10-03HU00007280270,0095223.918.660
2023-10-02HU00007280270,0095743.940.080
2023-09-29HU00007280270,0096013.951.290
2023-09-28HU00007280270,0095863.945.270
2023-09-27HU00007280270,0096043.952.360
2023-09-26HU00007280270,0096203.959.110
2023-09-25HU00007280270,0096603.996.060
2023-09-22HU00007280270,0096794.003.690
2023-09-21HU00007280270,0096804.004.210
2023-09-20HU00007280270,0097504.032.940
2023-09-19HU00007280270,0097284.024.200
2023-09-18HU00007280270,0097464.031.370
2023-09-15HU00007280270,0097724.042.220
2023-09-14HU00007280270,0097814.045.870
2023-09-13HU00007280270,0097234.021.960
2023-09-12HU00007280270,0097304.024.790
2023-09-11HU00007280270,0097344.026.540
2023-09-08HU00007280270,0097324.025.510
2023-09-07HU00007280270,0097194.020.340
2023-09-06HU00007280270,0097174.019.640
2023-09-05HU00007280270,0097614.037.810
2023-09-04HU00007280270,0097704.041.540
2023-09-01HU00007280270,0097734.042.470
2023-08-31HU00007280270,0097674.040.130
2023-08-30HU00007280270,0097454.030.910
2023-08-29HU00007280270,0097444.030.690
2023-08-28HU00007280270,0096994.012.190
2023-08-25HU00007280270,0096693.999.640
2023-08-24HU00007280270,0096774.003.090
2023-08-23HU00007280270,0096804.003.990
2023-08-22HU00007280270,0096273.982.130
2023-08-21HU00007280270,0095893.966.680
2023-08-18HU00007280270,0096033.972.370
2023-08-17HU00007280270,0096183.978.610
2023-08-16HU00007280270,0096553.993.910
2023-08-15HU00007280270,0096663.998.180
2023-08-14HU00007280270,0096964.010.970
2023-08-11HU00007280270,0096904.008.390
2023-08-10HU00007280270,0097344.026.440
2023-08-09HU00007280270,0097164.019.020
2023-08-08HU00007280270,0097214.021.060
2023-08-07HU00007280270,0097234.021.760
2023-08-04HU00007280270,0097294.024.350
2023-08-03HU00007280270,0097244.022.300
2023-08-02HU00007280270,0097534.034.420
2023-08-01HU00007280270,0097944.051.250
2023-07-31HU00007280270,0098254.064.230
2023-07-28HU00007280270,0098264.064.680
2023-07-27HU00007280270,0098304.066.190
2023-07-26HU00007280270,0097844.047.090
2023-07-25HU00007280270,0098054.056.000
2023-07-24HU00007280270,0097834.046.600
2023-07-21HU00007280270,0097574.035.980
2023-07-20HU00007280270,0097464.031.380
2023-07-19HU00007280270,0097424.029.700
2023-07-18HU00007280270,0097264.023.270
2023-07-17HU00007280270,0096774.002.860
2023-07-14HU00007280270,0096924.009.130
2023-07-13HU00007280270,0096964.015.120
2023-07-12HU00007280270,0096784.007.610
2023-07-11HU00007280270,0096313.988.170
2023-07-10HU00007280270,0096123.980.300
2023-07-07HU00007280270,0096294.016.550
2023-07-06HU00007280270,0096294.016.540
2023-07-05HU00007280270,0097194.054.140
2023-07-04HU00007280270,0097304.058.920
2023-07-03HU00007280270,0097254.056.760
2023-06-30HU00007280270,0097154.052.540
2023-06-29HU00007280270,0096834.039.180
2023-06-28HU00007280270,0096864.050.410
2023-06-27HU00007280270,0096554.037.460
2023-06-26HU00007280270,0096684.043.240
2023-06-23HU00007280270,0096714.044.270
2023-06-22HU00007280270,0096514.035.980
2023-06-21HU00007280270,0096824.049.050
2023-06-20HU00007280270,0097094.060.220
2023-06-19HU00007280270,0097224.065.870
2023-06-16HU00007280270,0097584.080.820
2023-06-15HU00007280270,0097304.068.930
2023-06-14HU00007280270,0097544.078.970
2023-06-13HU00007280270,0097484.076.350
2023-06-12HU00007280270,0097324.069.720
2023-06-09HU00007280270,0097234.066.160
2023-06-08HU00007280270,0096994.056.170
2023-06-07HU00007280270,0097084.059.650
2023-06-06HU00007280270,0097304.127.760
2023-06-05HU00007280270,0097164.122.170
2023-06-02HU00007280270,0097224.124.660
2023-06-01HU00007280270,0096714.102.970
2023-05-31HU00007280270,0096454.091.750
2023-05-30HU00007280270,0096484.101.280
2023-05-26HU00007280270,0096254.091.540
2023-05-25HU00007280270,0095864.074.910
2023-05-24HU00007280270,0095964.062.270
2023-05-23HU00007280270,0096474.084.110
2023-05-22HU00007280270,0096644.091.140
2023-05-19HU00007280270,0096614.089.980
2023-05-18HU00007280270,0096434.082.300
2023-05-17HU00007280270,0096294.133.100
2023-05-16HU00007280270,0096364.136.240
2023-05-15HU00007280270,0096584.145.580
2023-05-12HU00007280270,0096514.142.300
2023-05-11HU00007280270,0096424.138.750
2023-05-10HU00007280270,0096184.128.430
2023-05-09HU00007280270,0096184.422.560
2023-05-08HU00007280270,0096154.421.180
2023-05-05HU00007280270,0096004.413.990
2023-05-04HU00007280270,0095904.409.620
2023-05-03HU00007280270,0095894.409.060
2023-05-02HU00007280270,0095824.405.660
2023-04-28HU00007280270,0095904.409.460
2023-04-27HU00007280270,0095364.384.540
2023-04-26HU00007280270,0095324.388.930
2023-04-25HU00007280270,0095664.404.360
2023-04-24HU00007280270,0095554.399.280
2023-04-21HU00007280270,0095644.403.530
2023-04-20HU00007280270,0095864.413.810
2023-04-19HU00007280270,0095824.411.920
2023-04-18HU00007280270,0096024.420.920
2023-04-17HU00007280270,0095924.454.820
2023-04-14HU00007280270,0095804.449.100
2023-04-13HU00007280270,0095814.449.790
2023-04-12HU00007280270,0095744.436.720
2023-04-11HU00007280270,0095974.447.150
2023-04-06HU00007280270,0095974.447.150
2023-04-05HU00007280270,0095914.444.640
2023-04-04HU00007280270,0095784.438.320
2023-04-03HU00007280270,0095884.442.970
2023-03-31HU00007280270,0095634.431.340
2023-03-30HU00007280270,0095094.406.730
2023-03-29HU00007280270,0095004.402.560
2023-03-28HU00007280270,0094704.388.640
2023-03-27HU00007280270,0094904.397.660
2023-03-24HU00007280270,0094964.400.580
2023-03-23HU00007280270,0094874.396.220
2023-03-22HU00007280270,0094714.388.800
2023-03-21HU00007280270,0094704.388.320
2023-03-20HU00007280270,0094814.393.660
2023-03-17HU00007280270,0094544.380.960
2023-03-16HU00007280270,0094544.381.210
2023-03-14HU00007280270,0094104.360.840
2023-03-13HU00007280270,0094044.357.790
2023-03-10HU00007280270,0094244.367.070
2023-03-09HU00007280270,0094584.382.960
2023-03-08HU00007280270,0094584.382.800
2023-03-07HU00007280270,0094584.382.650
2023-03-06HU00007280270,0094794.392.760
2023-03-03HU00007280270,0094694.387.900
2023-03-02HU00007280270,0094154.363.040
2023-03-01HU00007280270,0093984.354.940
2023-02-28HU00007280270,0094364.372.640
2023-02-27HU00007280270,0094524.380.250
2023-02-24HU00007280270,0094444.376.450
2023-02-23HU00007280270,0094824.393.840
2023-02-22HU00007280270,0094764.391.070
2023-02-21HU00007280270,0094824.394.030
2023-02-20HU00007280270,0095284.415.160
2023-02-17HU00007280270,0095184.410.890
2023-02-16HU00007280270,0095454.423.360
2023-02-15HU00007280270,0095464.423.720
2023-02-14HU00007280270,0095404.421.000
2023-02-13HU00007280270,0095604.430.010
2023-02-10HU00007280270,0095494.425.020
2023-02-09HU00007280270,0095824.440.330
2023-02-08HU00007280270,0095694.434.470
2023-02-07HU00007280270,0095814.439.670
2023-02-06HU00007280270,0095774.438.150
2023-02-03HU00007280270,0096144.455.290
2023-02-02HU00007280270,0096374.465.930
2023-02-01HU00007280270,0095334.417.440
2023-01-31HU00007280270,0095344.418.310
2023-01-30HU00007280270,0095404.420.990
2023-01-27HU00007280270,0095744.436.750
2023-01-26HU00007280270,0095554.427.610
2023-01-25HU00007280270,0095334.417.730
2023-01-24HU00007280270,0095494.425.210
2023-01-23HU00007280270,0095424.421.820
2023-01-20HU00007280270,0095034.403.870
2023-01-19HU00007280270,0095134.408.380
2023-01-18HU00007280270,0095564.428.310
2023-01-17HU00007280270,0095564.428.080
2023-01-16HU00007280270,0095284.415.120
2023-01-13HU00007280270,0095134.408.440
2023-01-12HU00007280270,0094844.395.110
2023-01-11HU00007280270,0094534.380.650
2023-01-10HU00007280270,0094194.364.750
2023-01-09HU00007280270,0094604.383.620
2023-01-06HU00007280270,0094314.370.500
2023-01-05HU00007280270,0093824.347.740
2023-01-04HU00007280270,0094004.356.030
2023-01-03HU00007280270,0093334.324.900
2023-01-02HU00007280270,0093234.320.170
2022-12-30HU00007280270,0092494.286.210
2022-12-29HU00007280270,0092814.300.940
2022-12-28HU00007280270,0092504.286.720
2022-12-27HU00007280270,0092754.298.030
2022-12-23HU00007280270,0092794.299.840
2022-12-22HU00007280270,0092834.301.640
2022-12-21HU00007280270,0093294.322.940
2022-12-20HU00007280270,0092714.296.390
2022-12-19HU00007280270,0092914.305.550
2022-12-16HU00007280270,0093104.299.660
2022-12-15HU00007280270,0093504.317.890
2022-12-14HU00007280270,0095044.389.020
2022-12-13HU00007280270,0095034.388.800
2022-12-12HU00007280270,0094504.364.460
2022-12-09HU00007280270,0094824.379.280
2022-12-08HU00007280270,0094714.373.940
2022-12-07HU00007280270,0094694.373.070
2022-12-06HU00007280270,0094814.378.720
2022-12-05HU00007280270,0095104.392.000
2022-12-02HU00007280270,0095434.407.390
2022-12-01HU00007280270,0095494.409.880
2022-11-30HU00007280270,0094914.383.060
2022-11-29HU00007280270,0094604.368.750
2022-11-28HU00007280270,0094554.366.510
2022-11-25HU00007280270,0094774.376.660
2022-11-24HU00007280270,0095024.388.450
2022-11-23HU00007280270,0094714.374.000
2022-11-22HU00007280270,0094524.365.060
2022-11-21HU00007280270,0094324.356.090
2022-11-18HU00007280270,0094084.345.100
2022-11-17HU00007280270,0093804.331.770
2022-11-16HU00007280270,0093964.339.350
2022-11-15HU00007280270,0094244.352.160
2022-11-14HU00007280270,0093974.339.570
2022-11-11HU00007280270,0093844.333.620
2022-11-10HU00007280270,0094114.346.140
2022-11-09HU00007280270,0093124.300.350
2022-11-08HU00007280270,0093154.302.150
2022-11-07HU00007280270,0092704.281.050
2022-11-04HU00007280270,0092674.279.750
2022-11-03HU00007280270,0092744.282.920
2022-11-02HU00007280270,0093124.300.520
2022-10-28HU00007280270,0092784.284.970
2022-10-27HU00007280270,0092754.315.930
2022-10-26HU00007280270,0092464.302.320
2022-10-25HU00007280270,0092364.297.950
2022-10-24HU00007280270,0091864.274.620
2022-10-21HU00007280270,0091654.264.550
2022-10-20HU00007280270,0091794.271.420
2022-10-19HU00007280270,0091774.270.330
2022-10-18HU00007280270,0091894.275.960
2022-10-17HU00007280270,0091954.278.830
2022-10-14HU00007280270,0091504.257.750
2022-10-13HU00007280270,0091524.304.260
2022-10-12HU00007280270,0091654.331.080
2022-10-11HU00007280270,0091834.355.960
2022-10-10HU00007280270,0092024.364.970
2022-10-07HU00007280270,0092364.380.940
2022-10-06HU00007280270,0093064.414.250
2022-10-05HU00007280270,0092974.410.120
2022-10-04HU00007280270,0093194.420.490
2022-10-03HU00007280270,0092444.385.000
2022-09-30HU00007280270,0092134.369.930
2022-09-29HU00007280270,0091854.356.990
2022-09-28HU00007280270,0092834.403.460
2022-09-27HU00007280270,0092524.388.850
2022-09-26HU00007280270,0092824.402.720
2022-09-23HU00007280270,0092834.403.110
2022-09-22HU00007280270,0093184.419.940
2022-09-21HU00007280270,0093864.452.280
2022-09-20HU00007280270,0093314.425.900
2022-09-19HU00007280270,0093604.440.010
2022-09-16HU00007280270,0093664.442.750
2022-09-15HU00007280270,0094294.472.570
2022-09-14HU00007280270,0094744.493.850
2022-09-13HU00007280270,0095054.508.590
2022-09-12HU00007280270,0095714.539.930
2022-09-09HU00007280270,0095444.526.920
2022-09-08HU00007280270,0095174.514.560
2022-09-07HU00007280270,0094974.505.070
2022-09-06HU00007280270,0095024.507.320
2022-09-05HU00007280270,0095134.512.280
2022-09-02HU00007280270,0095304.520.300
2022-09-01HU00007280270,0094784.495.900
2022-08-31HU00007280270,0095054.508.750
2022-08-30HU00007280270,0095484.529.000
2022-08-29HU00007280270,0096004.553.660
2022-08-26HU00007280270,0096714.587.550
2022-08-25HU00007280270,0097424.621.220
2022-08-24HU00007280270,0097164.608.830
2022-08-23HU00007280270,0097094.605.270
2022-08-22HU00007280270,0097384.619.170
2022-08-19HU00007280270,0097634.631.220
2022-08-18HU00007280270,0098034.649.890
2022-08-17HU00007280270,0097814.639.490
2022-08-16HU00007280270,0098304.662.670
2022-08-15HU00007280270,0098244.660.180
2022-08-12HU00007280270,0097894.643.190
2022-08-11HU00007280270,0097554.627.250
2022-08-10HU00007280270,0097434.621.460
2022-08-09HU00007280270,0097244.612.710
2022-08-08HU00007280270,0097574.627.950
2022-08-05HU00007280270,0097294.615.060
2022-08-04HU00007280270,0097564.627.560
2022-08-03HU00007280270,0097484.624.080
2022-08-02HU00007280270,0097444.621.780
2022-08-01HU00007280270,0097354.617.970
2022-07-29HU00007280270,0097284.614.300
2022-07-28HU00007280270,0096974.599.590
2022-07-27HU00007280270,0096104.558.670
2022-07-26HU00007280270,0095894.548.490
2022-07-25HU00007280270,0095774.542.700
2022-07-22HU00007280270,0095764.542.400
2022-07-21HU00007280270,0095334.521.990
2022-07-20HU00007280270,0095194.505.390
2022-07-19HU00007280270,0094914.505.160
2022-07-18HU00007280270,0094874.503.080
2022-07-15HU00007280270,0094814.500.300
2022-07-14HU00007280270,0094294.475.350
2022-07-13HU00007280270,0094814.500.400
2022-07-12HU00007280270,0095284.522.380
2022-07-11HU00007280270,0095114.514.570
2022-07-08HU00007280270,0095044.511.250
2022-07-07HU00007280270,0094974.507.960
2022-07-06HU00007280270,0094444.482.480
2022-07-05HU00007280270,0093794.451.880
2022-07-04HU00007280270,0093804.452.530
2022-07-01HU00007280270,0093814.452.640
2022-06-30HU00007280270,0093344.430.460
2022-06-29HU00007280270,0093524.439.090
2022-06-28HU00007280270,0093524.438.810
2022-06-27HU00007280270,0093584.441.920
2022-06-24HU00007280270,0093624.443.940
2022-06-23HU00007280270,0092894.409.150
2022-06-22HU00007280270,0092584.394.290
2022-06-21HU00007280270,0092474.389.180
2022-06-20HU00007280270,0092224.377.140
2022-06-17HU00007280270,0092214.376.880
2022-06-16HU00007280270,0092084.370.860
2022-06-15HU00007280270,0092954.412.110
2022-06-14HU00007280270,0092444.387.960
2022-06-13HU00007280270,0093044.416.110
2022-06-10HU00007280270,0094254.473.850
2022-06-09HU00007280270,0095124.514.890
2022-06-08HU00007280270,0095624.538.810
2022-06-07HU00007280270,0095734.543.850
2022-06-03HU00007280270,0095634.539.120
2022-06-02HU00007280270,0095804.547.460
2022-06-01HU00007280270,0095834.548.600
2022-05-31HU00007280270,0095944.553.730
2022-05-30HU00007280270,0096314.571.340
2022-05-27HU00007280270,0096214.561.070
2022-05-26HU00007280270,0095504.527.280
2022-05-25HU00007280270,0095184.512.180
2022-05-24HU00007280270,0094734.490.620
2022-05-23HU00007280270,0095264.515.720
2022-05-20HU00007280270,0095104.508.140
2022-05-19HU00007280270,0095104.508.460
2022-05-18HU00007280270,0095624.532.880
2022-05-17HU00007280270,0096034.552.500
2022-05-16HU00007280270,0096074.554.230
2022-05-13HU00007280270,0096104.555.810
2022-05-12HU00007280270,0095644.533.720
2022-05-11HU00007280270,0095574.530.440
2022-05-10HU00007280270,0095154.510.560
2022-05-09HU00007280270,0095254.515.250
2022-05-06HU00007280270,0096064.553.780
2022-05-05HU00007280270,0096844.583.730
2022-05-04HU00007280270,0096744.578.900
2022-05-03HU00007280270,0097234.602.250
2022-05-02HU00007280270,0096874.585.010
2022-04-29HU00007280270,0097744.626.460
2022-04-28HU00007280270,0097564.617.790
2022-04-27HU00007280270,0097464.613.380
2022-04-26HU00007280270,0097124.597.140
2022-04-25HU00007280270,0097064.594.390
2022-04-22HU00007280270,0097684.623.540
2022-04-21HU00007280270,0098474.660.970
2022-04-20HU00007280270,0098674.670.240
2022-04-19HU00007280270,0098584.666.030
2022-04-14HU00007280270,0098914.681.870
2022-04-13HU00007280270,0098734.673.240
2022-04-12HU00007280270,0098804.676.750
2022-04-11HU00007280270,0098634.668.580
2022-04-08HU00007280270,0099164.668.850
2022-04-07HU00007280270,0098654.645.020
2022-04-06HU00007280270,0098784.651.020
2022-04-05HU00007280270,0099454.682.320
2022-04-04HU00007280270,0099454.682.540
2022-04-01HU00007280270,0098904.656.600
2022-03-31HU00007280270,0099004.661.450
2022-03-30HU00007280270,0098884.655.160
2022-03-29HU00007280270,0098954.658.680
2022-03-28HU00007280270,0098944.657.950
2022-03-25HU00007280270,0098904.616.690
2022-03-24HU00007280270,0098884.615.680
2022-03-23HU00007280270,0098794.605.770
2022-03-22HU00007280270,0098834.607.610
2022-03-21HU00007280270,0098534.593.550
2022-03-18HU00007280270,0098474.583.630
2022-03-17HU00007280270,0097894.556.540
2022-03-16HU00007280270,0097694.566.490
2022-03-11HU00007280270,0097434.554.340
2022-03-10HU00007280270,0097044.536.130
2022-03-09HU00007280270,0097494.557.150
2022-03-08HU00007280270,0097494.556.940
2022-03-07HU00007280270,0097934.577.520
2022-03-04HU00007280270,0098244.592.390
2022-03-03HU00007280270,0098274.591.630
2022-03-02HU00007280270,0098314.533.190
2022-03-01HU00007280270,0098224.528.790
2022-02-28HU00007280270,0097904.513.920
2022-02-25HU00007280270,0097574.498.900
2022-02-24HU00007280270,0096814.463.680
2022-02-23HU00007280270,0097234.538.130
2022-02-22HU00007280270,0097344.543.340
2022-02-21HU00007280270,0097384.545.230
2022-02-18HU00007280270,0097794.564.690
2022-02-17HU00007280270,0098104.578.900
2022-02-16HU00007280270,0098054.576.780
2022-02-15HU00007280270,0098044.546.260
2022-02-14HU00007280270,0097804.535.400
2022-02-11HU00007280270,0098054.546.980
2022-02-10HU00007280270,0098274.557.160
2022-02-09HU00007280270,0098644.574.030
2022-02-08HU00007280270,0098054.546.660
2022-02-07HU00007280270,0097844.537.000
2022-02-04HU00007280270,0097724.531.500
2022-02-03HU00007280270,0098374.561.620
2022-02-02HU00007280270,0099334.606.420
2022-02-01HU00007280270,0099234.601.590
2022-01-31HU00007280270,0098894.586.000
2022-01-28HU00007280270,0098464.565.740
2022-01-27HU00007280270,0098944.588.130
2022-01-26HU00007280270,0098834.583.140
2022-01-25HU00007280270,0098304.558.660
2022-01-24HU00007280270,0098014.545.030
2022-01-21HU00007280270,0099344.606.750
2022-01-20HU00007280270,0100074.640.550
2022-01-19HU00007280270,0099714.624.060
2022-01-18HU00007280270,0099764.626.080
2022-01-17HU00007280270,0100104.641.870
2022-01-14HU00007280270,0099894.632.260
2022-01-13HU00007280270,0100364.654.080
2022-01-12HU00007280270,0100474.659.120
2022-01-11HU00007280270,0100244.648.540
2022-01-10HU00007280270,0099824.629.000
2022-01-07HU00007280270,0100274.649.850
2022-01-06HU00007280270,0100584.664.220
2022-01-05HU00007280270,0101304.697.650
2022-01-04HU00007280270,0101424.703.310
2022-01-03HU00007280270,0101214.693.290
2021-12-30HU00007280270,0101334.698.960
2021-12-29HU00007280270,0101134.689.700
2021-12-28HU00007280270,0101454.704.380
2021-12-27HU00007280270,0101194.692.590
2021-12-23HU00007280270,0101004.683.580
2021-12-22HU00007280270,0100614.665.460
2021-12-21HU00007280270,0100314.648.730
2021-12-20HU00007280270,0099874.628.260
2021-12-17HU00007280270,0100754.668.770
2021-12-16HU00007280270,0100904.676.060
2021-12-15HU00007280270,0100384.648.980
2021-12-14HU00007280270,0100394.649.210
2021-12-13HU00007280270,0100794.667.580
2021-12-10HU00007280270,0100844.612.500
2021-12-09HU00007280270,0100994.619.320
2021-12-08HU00007280270,0100844.612.450
2021-12-07HU00007280270,0101254.631.430
2021-12-06HU00007280270,0100234.579.940
2021-12-03HU00007280270,0099804.546.540
2021-12-02HU00007280270,0099884.550.160
2021-12-01HU00007280270,0100394.573.720
2021-11-30HU00007280270,0099944.514.540
2021-11-29HU00007280270,0100354.497.360
2021-11-26HU00007280270,0099984.480.920
2021-11-25HU00007280270,0101314.540.300
2021-11-24HU00007280270,0101184.534.750
2021-11-23HU00007280270,0100994.525.930
2021-11-22HU00007280270,0101674.556.450
2021-11-19HU00007280270,0101694.557.390
2021-11-18HU00007280270,0101514.549.190
2021-11-17HU00007280270,0101614.276.420
2021-11-16HU00007280270,0101614.276.570
2021-11-15HU00007280270,0101344.265.360
2021-11-12HU00007280270,0101204.259.350
2021-11-11HU00007280270,0100954.248.910
2021-11-10HU00007280270,0100854.228.340
2021-11-09HU00007280270,0100694.072.720
2021-11-08HU00007280270,0100664.071.600
2021-11-05HU00007280270,0100734.049.170
2021-11-04HU00007280270,0100444.037.730
2021-11-03HU00007280270,0099784.011.290
2021-11-02HU00007280270,0099844.013.380
2021-10-29HU00007280270,0099483.998.980
2021-10-28HU00007280270,0099293.991.270
2021-10-27HU00007280270,0099443.997.680
2021-10-26HU00007280270,0099483.998.940
2021-10-25HU00007280270,0099283.991.070
2021-10-22HU00007280270,0099003.979.900
2021-10-21HU00007280270,0098833.972.950
2021-10-20HU00007280270,0098933.976.910
2021-10-19HU00007280270,0098793.971.180
2021-10-18HU00007280270,0098633.964.970
2021-10-15HU00007280270,0098733.969.060
2021-10-14HU00007280270,0098513.960.250
2021-10-13HU00007280270,0097903.935.400
2021-10-12HU00007280270,0097763.929.910
2021-10-11HU00007280270,0097963.917.770
2021-10-08HU00007280270,0097943.916.800
2021-10-07HU00007280270,0098163.925.870
2021-10-06HU00007280270,0097413.895.690
2021-10-05HU00007280270,0097653.905.590
2021-10-04HU00007280270,0097183.886.620
2021-10-01HU00007280270,0097593.903.000
2021-09-30HU00007280270,0097783.910.750
2021-09-29HU00007280270,0097713.907.790
2021-09-28HU00007280270,0097433.896.600
2021-09-27HU00007280270,0098213.918.210
2021-09-24HU00007280270,0098223.888.020
2021-09-23HU00007280270,0098403.883.620
2021-09-22HU00007280270,0098313.846.500
2021-09-21HU00007280270,0098113.838.480
2021-09-20HU00007280270,0097683.788.140
2021-09-17HU00007280270,0098623.735.480
2021-09-16HU00007280270,0098803.702.000
2021-09-15HU00007280270,0099083.618.650
2021-09-14HU00007280270,0099243.276.920
2021-09-13HU00007280270,0099033.060.450
2021-09-10HU00007280270,0099443.041.940
2021-09-09HU00007280270,0099532.986.540
2021-09-08HU00007280270,0099372.981.880
2021-09-07HU00007280270,0099742.848.700
2021-09-06HU00007280270,0099962.748.710
2021-09-03HU00007280270,0099872.685.710
2021-09-02HU00007280270,0099942.309.300
2021-09-01HU00007280270,0099991.599.450
2021-08-31HU00007280270,0100001.599.550