Aktuális árfolyam
1,1857
2026-04-13
Eszközérték
1 M
Forint
Hozam (1 év)
+0,26%
Évesített hozam (CAGR)
+1,49%
Maximum ár
1,2181
Minimum ár
1,0929
Volatilitás
18,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-13 | 1,185713 | +0,31% |
| 2026-04-10 | 1,182036 | +2,60% |
| 2026-04-09 | 1,152084 | +0,70% |
| 2026-04-08 | 1,144106 | +1,29% |
| 2026-04-07 | 1,129587 | +0,42% |
| 2026-04-02 | 1,124918 | +2,93% |
| 2026-04-01 | 1,092924 | -0,28% |
| 2026-03-31 | 1,096006 | -1,63% |
| 2026-03-30 | 1,114124 | -1,95% |
| 2026-03-27 | 1,136280 | +0,55% |
| 2026-03-26 | 1,130065 | -0,10% |
| 2026-03-25 | 1,131215 | +1,36% |
| 2026-03-24 | 1,115998 | -2,09% |
| 2026-03-23 | 1,139843 | -0,37% |
| 2026-03-20 | 1,144121 | -1,38% |
| 2026-03-19 | 1,160137 | +0,31% |
| 2026-03-18 | 1,156582 | +1,14% |
| 2026-03-17 | 1,143582 | -0,25% |
| 2026-03-16 | 1,146474 | -2,09% |
| 2026-03-13 | 1,170978 | +0,02% |
| 2026-03-12 | 1,170761 | -0,22% |
| 2026-03-11 | 1,173317 | +0,93% |
| 2026-03-10 | 1,162557 | -1,44% |
| 2026-03-09 | 1,179555 | -0,51% |
| 2026-03-06 | 1,185554 | +0,33% |
| 2026-03-05 | 1,181697 | -1,15% |
| 2026-03-04 | 1,195407 | -0,94% |
| 2026-03-03 | 1,206716 | -0,67% |
| 2026-03-02 | 1,214859 | -0,27% |
| 2026-02-27 | 1,218134 | +0,78% |
| 2026-02-26 | 1,208714 | +0,81% |
| 2026-02-25 | 1,198948 | -1,11% |
| 2026-02-24 | 1,212467 | +0,79% |
| 2026-02-23 | 1,202916 | -0,18% |
| 2026-02-20 | 1,205115 | +0,47% |
| 2026-02-19 | 1,199521 | +0,21% |
| 2026-02-18 | 1,196986 | -0,37% |
| 2026-02-17 | 1,201399 | +0,35% |
| 2026-02-16 | 1,197197 | -1,66% |
| 2026-02-13 | 1,217394 | +0,14% |
| 2026-02-12 | 1,215643 | -0,06% |
| 2026-02-11 | 1,216364 | +0,74% |
| 2026-02-10 | 1,207416 | +2,09% |
| 2026-02-09 | 1,182697 | – |