Aktuális árfolyam
1,3953
2025-10-17
Eszközérték
13 M
Forint
Hozam (1 év)
-0,46%
Évesített hozam
-5,73%
Maximum ár
1,4074
Minimum ár
1,3837
Volatilitás
0,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-17 | 1,395263 | - |
| 2025-10-16 | 1,394314 | -0,07% |
| 2025-10-15 | 1,386598 | -0,55% |
| 2025-10-14 | 1,391410 | +0,35% |
| 2025-10-13 | 1,383734 | -0,55% |
| 2025-10-10 | 1,398547 | +1,07% |
| 2025-10-09 | 1,400023 | +0,11% |
| 2025-10-08 | 1,396108 | -0,28% |
| 2025-10-07 | 1,402254 | +0,44% |
| 2025-10-06 | 1,407147 | +0,35% |
| 2025-10-03 | 1,405264 | -0,13% |
| 2025-10-02 | 1,403460 | -0,13% |
| 2025-10-01 | 1,399613 | -0,27% |
| 2025-09-30 | 1,397443 | -0,16% |
| 2025-09-29 | 1,396616 | -0,06% |
| 2025-09-26 | 1,397349 | +0,05% |
| 2025-09-25 | 1,403574 | +0,45% |
| 2025-09-24 | 1,407357 | +0,27% |
| 2025-09-23 | 1,402261 | -0,36% |
| 2025-09-22 | 1,398861 | -0,24% |
| 2025-09-19 | 1,406925 | +0,58% |
| 2025-09-18 | 1,401645 | -0,38% |