Aktuális árfolyam
1,5745
2026-07-27
Eszközérték
23,4 M USD
Nettó eszközérték (2026.07.24)
Hozam (1 év)
-1,52%
Évesített hozam (CAGR)
-12,45%/év
Maximum ár
1,6137
Minimum ár
1,5648
Volatilitás
8,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-27 | 1,574517 | +0,17% |
| 2026-07-24 | 1,571872 | -0,31% |
| 2026-07-23 | 1,576743 | -0,27% |
| 2026-07-22 | 1,581044 | +0,87% |
| 2026-07-21 | 1,567466 | +0,17% |
| 2026-07-20 | 1,564846 | -0,65% |
| 2026-07-17 | 1,575030 | -0,11% |
| 2026-07-16 | 1,576760 | +0,09% |
| 2026-07-15 | 1,575297 | -0,24% |
| 2026-07-14 | 1,579093 | -0,29% |
| 2026-07-13 | 1,583682 | +0,50% |
| 2026-07-10 | 1,575849 | +0,46% |
| 2026-07-09 | 1,568575 | -0,59% |
| 2026-07-08 | 1,577865 | -0,72% |
| 2026-07-07 | 1,589315 | +0,10% |
| 2026-07-06 | 1,587658 | +0,80% |
| 2026-07-03 | 1,575040 | +0,16% |
| 2026-07-02 | 1,572593 | -0,45% |
| 2026-07-01 | 1,579727 | +0,12% |
| 2026-06-30 | 1,577779 | -0,07% |
| 2026-06-29 | 1,578834 | -0,46% |
| 2026-06-26 | 1,586169 | +0,43% |
| 2026-06-25 | 1,579443 | -0,77% |
| 2026-06-24 | 1,591705 | -1,05% |
| 2026-06-23 | 1,608549 | +0,61% |
| 2026-06-22 | 1,598762 | -0,12% |
| 2026-06-19 | 1,600743 | -0,55% |
| 2026-06-18 | 1,609627 | +0,01% |
| 2026-06-17 | 1,609545 | -0,26% |
| 2026-06-16 | 1,613662 | +0,93% |
| 2026-06-15 | 1,598783 | – |