Aktuális árfolyam
1,4932
2026-03-06
Eszközérték
39 M
Forint
Hozam (1 év)
+2,69%
Évesített hozam
+18,89%
Maximum ár
1,5335
Minimum ár
1,4540
Volatilitás
1,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-06 | 1,493176 | - |
| 2026-03-05 | 1,505457 | +0,82% |
| 2026-03-04 | 1,501307 | -0,28% |
| 2026-03-03 | 1,525014 | +1,58% |
| 2026-03-02 | 1,530331 | +0,35% |
| 2026-02-27 | 1,528365 | -0,13% |
| 2026-02-26 | 1,533518 | +0,34% |
| 2026-02-25 | 1,525890 | -0,50% |
| 2026-02-24 | 1,518214 | -0,50% |
| 2026-02-23 | 1,522361 | +0,27% |
| 2026-02-20 | 1,519342 | -0,20% |
| 2026-02-19 | 1,518327 | -0,07% |
| 2026-02-18 | 1,510099 | -0,54% |
| 2026-02-17 | 1,506868 | -0,21% |
| 2026-02-16 | 1,504568 | -0,15% |
| 2026-02-13 | 1,501811 | -0,18% |
| 2026-02-12 | 1,515138 | +0,89% |
| 2026-02-11 | 1,505137 | -0,66% |
| 2026-02-10 | 1,501588 | -0,24% |
| 2026-02-09 | 1,488769 | -0,85% |
| 2026-02-06 | 1,474079 | -0,99% |
| 2026-02-05 | 1,475485 | +0,10% |
| 2026-02-04 | 1,480374 | +0,33% |
| 2026-02-03 | 1,479758 | -0,04% |
| 2026-02-02 | 1,475446 | -0,29% |
| 2026-01-30 | 1,476122 | +0,05% |
| 2026-01-29 | 1,478158 | +0,14% |
| 2026-01-28 | 1,473899 | -0,29% |
| 2026-01-27 | 1,469929 | -0,27% |
| 2026-01-26 | 1,471995 | +0,14% |
| 2026-01-23 | 1,470891 | -0,08% |
| 2026-01-22 | 1,463895 | -0,48% |
| 2026-01-21 | 1,455292 | -0,59% |
| 2026-01-20 | 1,463628 | +0,57% |
| 2026-01-19 | 1,464432 | +0,05% |
| 2026-01-16 | 1,466351 | +0,13% |
| 2026-01-15 | 1,460215 | -0,42% |
| 2026-01-14 | 1,456625 | -0,25% |
| 2026-01-13 | 1,454045 | -0,18% |