Aktuális árfolyam
1,4203
2025-12-11
Eszközérték
32 M
Forint
Hozam (1 hónap)
+1,66%
Évesített hozam
+21,67%
Maximum ár
1,4203
Minimum ár
1,3745
Volatilitás
1,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-11 | 1,420302 | - |
| 2025-12-10 | 1,416241 | -0,29% |
| 2025-12-09 | 1,415387 | -0,06% |
| 2025-12-08 | 1,418551 | +0,22% |
| 2025-12-05 | 1,417215 | -0,09% |
| 2025-12-04 | 1,412739 | -0,32% |
| 2025-12-03 | 1,410578 | -0,15% |
| 2025-12-02 | 1,406168 | -0,31% |
| 2025-12-01 | 1,406517 | +0,02% |
| 2025-11-28 | 1,402281 | -0,30% |
| 2025-11-27 | 1,401169 | -0,08% |
| 2025-11-26 | 1,393145 | -0,57% |
| 2025-11-25 | 1,385750 | -0,53% |
| 2025-11-24 | 1,377685 | -0,58% |
| 2025-11-21 | 1,374489 | -0,23% |
| 2025-11-20 | 1,380311 | +0,42% |
| 2025-11-19 | 1,375144 | -0,37% |
| 2025-11-18 | 1,382648 | +0,55% |
| 2025-11-17 | 1,387342 | +0,34% |
| 2025-11-14 | 1,391418 | +0,29% |
| 2025-11-13 | 1,397077 | +0,41% |