Aktuális árfolyam
1,6229
2025-03-31
Eszközérték
15 M
Forint
Hozam (1 év)
+10,69%
Évesített hozam
+24,23%
Maximum ár
1,6229
Minimum ár
1,4662
Volatilitás
4,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-03-31 | 1,622862 | - |
| 2025-03-24 | 1,622152 | -0,04% |
| 2025-03-17 | 1,620158 | -0,12% |
| 2025-03-10 | 1,620193 | +0,00% |
| 2025-03-03 | 1,616911 | -0,20% |
| 2025-02-28 | 1,616552 | -0,02% |
| 2025-02-24 | 1,610013 | -0,40% |
| 2025-02-17 | 1,609057 | -0,06% |
| 2025-02-10 | 1,606762 | -0,14% |
| 2025-02-03 | 1,595469 | -0,70% |
| 2025-01-31 | 1,594998 | -0,03% |
| 2025-01-27 | 1,504711 | -5,66% |
| 2025-01-20 | 1,501450 | -0,22% |
| 2025-01-13 | 1,499277 | -0,14% |
| 2025-01-06 | 1,497431 | -0,12% |
| 2024-12-31 | 1,497887 | +0,03% |
| 2024-12-30 | 1,497285 | -0,04% |
| 2024-12-23 | 1,494201 | -0,21% |
| 2024-12-16 | 1,495640 | +0,10% |
| 2024-12-09 | 1,493040 | -0,17% |
| 2024-12-02 | 1,490615 | -0,16% |
| 2024-11-25 | 1,488224 | -0,16% |
| 2024-11-18 | 1,487137 | -0,07% |
| 2024-11-11 | 1,468847 | -1,23% |
| 2024-11-04 | 1,467745 | -0,08% |
| 2024-10-28 | 1,466748 | -0,07% |
| 2024-10-21 | 1,466160 | -0,04% |