Aktuális árfolyam
117,2974
2025-03-31
Eszközérték
244 M
Forint
Hozam (1 év)
+10,92%
Évesített hozam
+25,39%
Maximum ár
117,2974
Minimum ár
105,7466
Volatilitás
4,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-03-31 | 117,297445 | - |
| 2025-03-28 | 117,260917 | -0,03% |
| 2025-03-21 | 117,219227 | -0,04% |
| 2025-03-14 | 117,257281 | +0,03% |
| 2025-03-07 | 117,167200 | -0,08% |
| 2025-02-21 | 116,961947 | -0,18% |
| 2025-02-14 | 116,859342 | -0,09% |
| 2025-02-07 | 116,750272 | -0,09% |
| 2025-01-31 | 116,655383 | -0,08% |
| 2025-01-24 | 106,857597 | -8,40% |
| 2025-01-17 | 106,793063 | -0,06% |
| 2025-01-10 | 106,702846 | -0,08% |
| 2025-01-03 | 106,589540 | -0,11% |
| 2024-12-31 | 106,547447 | -0,04% |
| 2024-12-23 | 106,432123 | -0,11% |
| 2024-12-20 | 106,383994 | -0,05% |
| 2024-12-14 | 106,285045 | -0,09% |
| 2024-12-07 | 106,251447 | -0,03% |
| 2024-11-29 | 106,112454 | -0,13% |
| 2024-11-22 | 105,998787 | -0,11% |
| 2024-11-15 | 105,893741 | -0,10% |
| 2024-11-08 | 105,841564 | -0,05% |
| 2024-10-31 | 105,840785 | 0,00% |
| 2024-10-25 | 105,746598 | -0,09% |