Aktuális árfolyam
1,5810
2026-10-21
Eszközérték
26,9 Mrd Ft
Nettó eszközérték
Hozam (1 év)
+0,44%
Évesített hozam (CAGR)
+4,96%/év
Maximum ár
1,5810
Minimum ár
1,5629
Volatilitás
4,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-21 | 1,581000 | +0,66% |
| 2026-10-20 | 1,570700 | -0,04% |
| 2026-10-19 | 1,571400 | -0,18% |
| 2026-10-16 | 1,574300 | +0,21% |
| 2026-10-15 | 1,571000 | +0,39% |
| 2026-10-14 | 1,564900 | -0,55% |
| 2026-10-13 | 1,573600 | -0,20% |
| 2026-10-12 | 1,576800 | +0,31% |
| 2026-10-09 | 1,571900 | +0,31% |
| 2026-10-08 | 1,567000 | -0,45% |
| 2026-10-07 | 1,574100 | +0,07% |
| 2026-10-06 | 1,573000 | -0,27% |
| 2026-10-05 | 1,577300 | +0,32% |
| 2026-10-02 | 1,572200 | +0,40% |
| 2026-10-01 | 1,565900 | +0,19% |
| 2026-09-30 | 1,562900 | -0,40% |
| 2026-09-29 | 1,569200 | -0,06% |
| 2026-09-28 | 1,570100 | -0,19% |
| 2026-09-25 | 1,573100 | -0,35% |
| 2026-09-24 | 1,578700 | +0,20% |
| 2026-09-23 | 1,575600 | +0,00% |
| 2026-09-22 | 1,575600 | +0,16% |
| 2026-09-21 | 1,573100 | -0,06% |
| 2026-09-18 | 1,574100 | – |