Aktuális árfolyam
1,3842
2025-10-17
Eszközérték
99 M
Forint
Hozam (1 év)
+1,71%
Évesített hozam
+21,51%
Maximum ár
1,3855
Minimum ár
1,3610
Volatilitás
0,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-17 | 1,384226 | - |
| 2025-10-16 | 1,385504 | +0,09% |
| 2025-10-15 | 1,382627 | -0,21% |
| 2025-10-14 | 1,382387 | -0,02% |
| 2025-10-13 | 1,378016 | -0,32% |
| 2025-10-10 | 1,379240 | +0,09% |
| 2025-10-09 | 1,382253 | +0,22% |
| 2025-10-08 | 1,380896 | -0,10% |
| 2025-10-07 | 1,381800 | +0,07% |
| 2025-10-06 | 1,382987 | +0,09% |
| 2025-10-03 | 1,377761 | -0,38% |
| 2025-10-02 | 1,375554 | -0,16% |
| 2025-10-01 | 1,370413 | -0,37% |
| 2025-09-30 | 1,370315 | -0,01% |
| 2025-09-29 | 1,366830 | -0,25% |
| 2025-09-26 | 1,365854 | -0,07% |
| 2025-09-25 | 1,368396 | +0,19% |
| 2025-09-24 | 1,367181 | -0,09% |
| 2025-09-23 | 1,364763 | -0,18% |
| 2025-09-22 | 1,363452 | -0,10% |
| 2025-09-19 | 1,364932 | +0,11% |
| 2025-09-18 | 1,360964 | -0,29% |