Aktuális árfolyam
1,4416
2026-06-25
Eszközérték
147 M
Forint
Hozam (1 év)
+0,55%
Évesített hozam (CAGR)
+4,53%
Maximum ár
1,4449
Minimum ár
1,4199
Volatilitás
3,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-25 | 1,441620 | -0,04% |
| 2026-06-24 | 1,442127 | -0,05% |
| 2026-06-23 | 1,442808 | +0,21% |
| 2026-06-22 | 1,439806 | -0,08% |
| 2026-06-19 | 1,440895 | -0,28% |
| 2026-06-18 | 1,444870 | +0,03% |
| 2026-06-17 | 1,444386 | +0,22% |
| 2026-06-16 | 1,441269 | +0,08% |
| 2026-06-15 | 1,440105 | +0,46% |
| 2026-06-12 | 1,433441 | +0,19% |
| 2026-06-11 | 1,430735 | -0,06% |
| 2026-06-10 | 1,431543 | +0,19% |
| 2026-06-09 | 1,428785 | +0,02% |
| 2026-06-08 | 1,428526 | +0,07% |
| 2026-06-05 | 1,427507 | +0,19% |
| 2026-06-04 | 1,424751 | -0,27% |
| 2026-06-03 | 1,428625 | -0,07% |
| 2026-06-02 | 1,429625 | -0,16% |
| 2026-06-01 | 1,431970 | +0,19% |
| 2026-05-29 | 1,429203 | -0,15% |
| 2026-05-28 | 1,431326 | +0,09% |
| 2026-05-27 | 1,430005 | +0,22% |
| 2026-05-26 | 1,426849 | +0,23% |
| 2026-05-22 | 1,423523 | +0,08% |
| 2026-05-21 | 1,422388 | +0,17% |
| 2026-05-20 | 1,419911 | -0,25% |
| 2026-05-19 | 1,423418 | +0,05% |
| 2026-05-18 | 1,422662 | -0,55% |
| 2026-05-15 | 1,430586 | +0,33% |
| 2026-05-14 | 1,425896 | -0,18% |
| 2026-05-13 | 1,428526 | -0,36% |
| 2026-05-12 | 1,433670 | -0,01% |
| 2026-05-11 | 1,433773 | – |