Aktuális árfolyam
1,2444
2026-06-22
Eszközérték
23 M
Forint
Hozam (1 év)
+0,93%
Évesített hozam (CAGR)
+8,40%
Maximum ár
1,2455
Minimum ár
1,2285
Volatilitás
3,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-22 | 1,244431 | -0,02% |
| 2026-06-19 | 1,244649 | -0,03% |
| 2026-06-18 | 1,245005 | -0,04% |
| 2026-06-17 | 1,245527 | +0,03% |
| 2026-06-16 | 1,245105 | +0,11% |
| 2026-06-15 | 1,243712 | +0,24% |
| 2026-06-12 | 1,240682 | +0,54% |
| 2026-06-11 | 1,234039 | +0,24% |
| 2026-06-10 | 1,231051 | -0,27% |
| 2026-06-09 | 1,234349 | -0,06% |
| 2026-06-08 | 1,235081 | +0,02% |
| 2026-06-05 | 1,234835 | -0,34% |
| 2026-06-04 | 1,239001 | -0,08% |
| 2026-06-03 | 1,239942 | -0,23% |
| 2026-06-02 | 1,242792 | +0,27% |
| 2026-06-01 | 1,239457 | -0,28% |
| 2026-05-29 | 1,242971 | +0,28% |
| 2026-05-28 | 1,239511 | -0,10% |
| 2026-05-27 | 1,240798 | +0,07% |
| 2026-05-26 | 1,239955 | +0,28% |
| 2026-05-22 | 1,236435 | +0,15% |
| 2026-05-21 | 1,234531 | -0,10% |
| 2026-05-20 | 1,235793 | +0,38% |
| 2026-05-19 | 1,231116 | -0,05% |
| 2026-05-18 | 1,231774 | -0,07% |
| 2026-05-15 | 1,232600 | -0,36% |
| 2026-05-14 | 1,237036 | +0,40% |
| 2026-05-13 | 1,232136 | +0,29% |
| 2026-05-12 | 1,228540 | -0,36% |
| 2026-05-11 | 1,232932 | – |