maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-12-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD VK 100 Alapokba Fektető Részalap A sorozat
Évesített hozam: 18,97%

dátum azonosító árfolyam* eszközérték
2024-05-21HU00007277301,273881895.691.000
2024-05-17HU00007277301,272942894.031.000
2024-05-16HU00007277301,270629893.955.000
2024-05-15HU00007277301,269574892.163.000
2024-05-14HU00007277301,267615889.786.000
2024-05-13HU00007277301,267367880.492.000
2024-05-10HU00007277301,266566878.906.000
2024-05-09HU00007277301,266629878.560.000
2024-05-08HU00007277301,265032863.797.000
2024-05-07HU00007277301,263643857.709.000

2024-05-06HU00007277301,262240856.227.000
2024-05-03HU00007277301,259619853.904.000
2024-05-02HU00007277301,258650840.692.000
2024-04-30HU00007277301,258402840.477.000
2024-04-29HU00007277301,260764840.259.000
2024-04-26HU00007277301,259332837.804.000
2024-04-25HU00007277301,257044836.282.000
2024-04-24HU00007277301,259081837.237.000
2024-04-23HU00007277301,259838836.891.000
2024-04-22HU00007277301,258102831.662.000
2024-04-19HU00007277301,254802829.481.000
2024-04-18HU00007277301,253306827.492.000
2024-04-17HU00007277301,251591826.060.000
2024-04-16HU00007277301,251735824.955.000
2024-04-15HU00007277301,254643823.473.000
2024-04-12HU00007277301,254332823.204.000
2024-04-11HU00007277301,255129818.647.000
2024-04-10HU00007277301,255894826.459.000
2024-04-09HU00007277301,253256822.323.000
2024-04-08HU00007277301,254613820.188.000
2024-04-05HU00007277301,251390818.031.000
2024-04-04HU00007277301,251996808.754.000
2024-04-03HU00007277301,252618807.536.000
2024-04-02HU00007277301,252765806.056.000
2024-03-28HU00007277301,253315805.460.000
2024-03-27HU00007277301,250322802.116.000
2024-03-26HU00007277301,250553779.639.000
2024-03-25HU00007277301,250141774.295.000
2024-03-22HU00007277301,249998773.206.000
2024-03-21HU00007277301,248475771.799.000
2024-03-20HU00007277301,245906769.911.000
2024-03-19HU00007277301,244708770.542.000
2024-03-18HU00007277301,244039768.378.000
2024-03-14HU00007277301,244808768.703.000
2024-03-13HU00007277301,247796770.548.000
2024-03-12HU00007277301,245630765.454.000
2024-03-11HU00007277301,243399758.278.000
2024-03-08HU00007277301,243178758.093.000
2024-03-07HU00007277301,242429757.636.000
2024-03-06HU00007277301,241695754.014.000
2024-03-05HU00007277301,241253752.849.000
2024-03-04HU00007277301,242073752.149.000
2024-03-01HU00007277301,241577776.241.000
2024-02-29HU00007277301,240026774.282.000
2024-02-28HU00007277301,237775772.876.000
2024-02-27HU00007277301,237123772.469.000
2024-02-26HU00007277301,237193771.513.000
2024-02-23HU00007277301,236348770.536.000
2024-02-22HU00007277301,234377769.282.000
2024-02-21HU00007277301,232795767.896.000
2024-02-20HU00007277301,233210765.655.000
2024-02-19HU00007277301,232415762.861.000
2024-02-16HU00007277301,230904745.626.000
2024-02-15HU00007277301,230223744.763.000
2024-02-14HU00007277301,228437742.589.000
2024-02-13HU00007277301,224804736.772.000
2024-02-12HU00007277301,227828738.385.000
2024-02-09HU00007277301,226677716.693.000
2024-02-08HU00007277301,225059714.748.000
2024-02-07HU00007277301,224636714.001.000
2024-02-06HU00007277301,224241713.206.000
2024-02-05HU00007277301,221417698.340.000
2024-02-02HU00007277301,219939690.454.000
2024-02-01HU00007277301,220495688.769.000
2024-01-31HU00007277301,217122686.865.000
2024-01-30HU00007277301,218073687.402.000
2024-01-29HU00007277301,217087678.146.000
2024-01-26HU00007277301,214274676.578.000
2024-01-25HU00007277301,212214673.630.000
2024-01-24HU00007277301,211586673.051.000
2024-01-23HU00007277301,209623669.961.000
2024-01-22HU00007277301,209739681.932.000
2024-01-19HU00007277301,208400678.177.000
2024-01-18HU00007277301,205619667.217.000
2024-01-17HU00007277301,202491665.582.000
2024-01-16HU00007277301,205056639.840.000
2024-01-15HU00007277301,205779636.949.000
2024-01-12HU00007277301,205791663.401.000
2024-01-11HU00007277301,204137661.891.000
2024-01-10HU00007277301,203023659.849.000
2024-01-09HU00007277301,200913652.720.000
2024-01-08HU00007277301,199389650.124.000
2024-01-05HU00007277301,197219649.076.000
2024-01-04HU00007277301,197313648.602.000
2024-01-03HU00007277301,197344635.619.000
2024-01-02HU00007277301,200074634.288.000
2023-12-31HU00007277301,200662634.599.000
2023-12-29HU00007277301,200514632.420.000
2023-12-28HU00007277301,198901605.139.000
2023-12-27HU00007277301,200507581.715.000
2023-12-22HU00007277301,198657580.507.000
2023-12-21HU00007277301,198533580.447.000
2023-12-20HU00007277301,198134578.709.000
2023-12-19HU00007277301,196523577.831.000
2023-12-18HU00007277301,194822574.062.000
2023-12-15HU00007277301,190787572.123.000
2023-12-14HU00007277301,190881571.984.000
2023-12-13HU00007277301,189177570.394.000
2023-12-12HU00007277301,186871570.321.000
2023-12-11HU00007277301,186146568.174.000
2023-12-08HU00007277301,186727567.951.000
2023-12-07HU00007277301,184494566.257.000
2023-12-06HU00007277301,184407553.689.000
2023-12-05HU00007277301,181826549.509.000
2023-12-04HU00007277301,180017548.117.000
2023-12-01HU00007277301,179648548.585.000
2023-11-30HU00007277301,175570546.689.000
2023-11-29HU00007277301,173615545.780.000
2023-11-28HU00007277301,174259546.079.000
2023-11-27HU00007277301,172616546.678.000
2023-11-24HU00007277301,173320538.997.000
2023-11-23HU00007277301,172063532.125.000
2023-11-22HU00007277301,172980522.523.000
2023-11-21HU00007277301,170864521.580.000
2023-11-20HU00007277301,170751513.046.000
2023-11-17HU00007277301,165960506.094.000
2023-11-16HU00007277301,163323497.328.000
2023-11-15HU00007277301,163138515.302.000
2023-11-14HU00007277301,162344521.625.000
2023-11-13HU00007277301,156559518.704.000
2023-11-10HU00007277301,156076505.375.000
2023-11-09HU00007277301,157260503.167.000
2023-11-08HU00007277301,157026502.566.000
2023-11-07HU00007277301,157590499.840.000
2023-11-06HU00007277301,158685500.313.000
2023-11-03HU00007277301,157378499.699.000
2023-11-02HU00007277301,157145499.598.000
2023-10-31HU00007277301,151314504.244.000
2023-10-30HU00007277301,150862503.045.000
2023-10-27HU00007277301,148663501.084.000
2023-10-26HU00007277301,149520501.458.000
2023-10-25HU00007277301,150183486.613.000
2023-10-24HU00007277301,147585481.507.000
2023-10-20HU00007277301,145518480.742.000
2023-10-19HU00007277301,147469481.561.000
2023-10-18HU00007277301,149947482.601.000
2023-10-17HU00007277301,153734484.190.000
2023-10-16HU00007277301,152480491.453.000
2023-10-13HU00007277301,148000484.969.000
2023-10-12HU00007277301,147221482.638.000
2023-10-11HU00007277301,148855477.012.000
2023-10-10HU00007277301,146260540.104.000
2023-10-09HU00007277301,140717543.396.000
2023-10-06HU00007277301,139810482.962.000
2023-10-05HU00007277301,139777484.397.000
2023-10-04HU00007277301,140917484.882.000
2023-10-03HU00007277301,139907484.301.000
2023-10-02HU00007277301,141825485.116.000
2023-09-29HU00007277301,145118478.511.000
2023-09-28HU00007277301,144609471.199.000
2023-09-27HU00007277301,144704471.238.000
2023-09-26HU00007277301,144562471.180.000
2023-09-25HU00007277301,145643469.215.000
2023-09-21HU00007277301,140993449.332.000
2023-09-20HU00007277301,142353449.867.000
2023-09-19HU00007277301,142712449.217.000
2023-09-18HU00007277301,143883449.677.000
2023-09-15HU00007277301,144896447.673.000
2023-09-14HU00007277301,143441447.104.000
2023-09-13HU00007277301,140185445.797.000
2023-09-12HU00007277301,141445443.429.000
2023-09-11HU00007277301,140069440.638.000
2023-09-08HU00007277301,139875440.914.000
2023-09-07HU00007277301,141019443.240.000
2023-09-06HU00007277301,141241442.826.000
2023-09-05HU00007277301,141455434.905.000
2023-09-04HU00007277301,140883434.637.000
2023-09-01HU00007277301,142398435.214.000
2023-08-31HU00007277301,139805432.228.000
2023-08-30HU00007277301,140814424.610.000
2023-08-29HU00007277301,140749424.649.000
2023-08-28HU00007277301,139001398.926.000
2023-08-25HU00007277301,135708397.772.000
2023-08-24HU00007277301,135605397.637.000
2023-08-23HU00007277301,136324397.888.000
2023-08-22HU00007277301,133876396.531.000
2023-08-21HU00007277301,132648396.101.000
2023-08-18HU00007277301,131114395.565.000
2023-08-17HU00007277301,131673395.760.000
2023-08-16HU00007277301,132840393.673.000
2023-08-15HU00007277301,135015394.359.000
2023-08-14HU00007277301,133475393.824.000
2023-08-11HU00007277301,133886388.451.000
2023-08-10HU00007277301,135723388.117.000
2023-08-09HU00007277301,135836384.008.000
2023-08-08HU00007277301,136505382.356.000
2023-08-07HU00007277301,138517381.981.000
2023-08-04HU00007277301,136169391.343.000
2023-08-03HU00007277301,136532389.115.000
2023-08-02HU00007277301,135048388.574.000
2023-08-01HU00007277301,139448390.080.000
2023-07-31HU00007277301,136724388.348.000
2023-07-28HU00007277301,134870387.714.000
2023-07-27HU00007277301,130514351.222.000
2023-07-26HU00007277301,130385351.202.000
2023-07-25HU00007277301,128739350.690.000
2023-07-24HU00007277301,127561350.269.000
2023-07-21HU00007277301,126257346.109.000
2023-07-20HU00007277301,124893344.336.000
2023-07-19HU00007277301,122076343.474.000
2023-07-18HU00007277301,120353339.735.000
2023-07-17HU00007277301,116410337.539.000
2023-07-14HU00007277301,115631337.303.000
2023-07-13HU00007277301,116905337.689.000
2023-07-12HU00007277301,115102333.036.000
2023-07-11HU00007277301,113181331.335.000
2023-07-10HU00007277301,111442329.233.000
2023-07-07HU00007277301,111987330.374.000
2023-07-06HU00007277301,108391319.810.000
2023-07-05HU00007277301,108833319.937.000
2023-07-04HU00007277301,108097318.198.000
2023-07-03HU00007277301,107096296.030.000
2023-06-30HU00007277301,103029284.920.000
2023-06-29HU00007277301,100440284.510.000
2023-06-28HU00007277301,096969268.582.000
2023-06-27HU00007277301,094771258.048.000
2023-06-26HU00007277301,095276258.167.000
2023-06-23HU00007277301,094910258.081.000
2023-06-22HU00007277301,095154258.139.000
2023-06-21HU00007277301,096736258.012.000
2023-06-20HU00007277301,096877257.945.000
2023-06-19HU00007277301,097966258.201.000
2023-06-16HU00007277301,098383257.699.000
2023-06-15HU00007277301,097778257.557.000
2023-06-14HU00007277301,095809257.095.000
2023-06-13HU00007277301,092920253.445.000
2023-06-12HU00007277301,091723252.167.000
2023-06-09HU00007277301,091637252.147.000
2023-06-08HU00007277301,091139250.944.000
2023-06-07HU00007277301,089466250.378.000
2023-06-06HU00007277301,090005251.543.000
2023-06-05HU00007277301,085908250.597.000
2023-06-02HU00007277301,084934249.165.000
2023-06-01HU00007277301,078230247.595.000
2023-05-31HU00007277301,074897246.830.000
2023-05-30HU00007277301,078700247.703.000
2023-05-26HU00007277301,080791248.183.000
2023-05-25HU00007277301,076872247.283.000
2023-05-24HU00007277301,077678247.468.000
2023-05-23HU00007277301,082348247.040.000
2023-05-22HU00007277301,081849246.926.000
2023-05-19HU00007277301,077391245.909.000
2023-05-18HU00007277301,072398239.718.000
2023-05-17HU00007277301,070268239.242.000
2023-05-16HU00007277301,069551220.469.000
2023-05-15HU00007277301,069286220.414.000
2023-05-12HU00007277301,069147220.385.000
2023-05-11HU00007277301,068474220.246.000
2023-05-10HU00007277301,068586220.270.000
2023-05-09HU00007277301,067256219.970.000
2023-05-08HU00007277301,067951220.114.000
2023-05-05HU00007277301,064227219.346.000
2023-05-04HU00007277301,059784218.430.000
2023-05-03HU00007277301,061490218.782.000
2023-05-02HU00007277301,059406218.353.000
2023-04-28HU00007277301,061533218.791.000
2023-04-27HU00007277301,061525217.887.000
2023-04-26HU00007277301,059081217.386.000
2023-04-25HU00007277301,059283217.427.000
2023-04-24HU00007277301,063610218.315.000
2023-04-21HU00007277301,063130216.167.000
2023-04-20HU00007277301,063142216.069.000
2023-04-19HU00007277301,061687215.773.000
2023-04-18HU00007277301,058365214.998.000
2023-04-17HU00007277301,056188214.556.000
2023-04-14HU00007277301,053977214.106.000
2023-04-13HU00007277301,053810214.073.000
2023-04-12HU00007277301,051985213.702.000
2023-04-11HU00007277301,052084213.697.000
2023-04-06HU00007277301,047031212.670.000
2023-04-05HU00007277301,044743212.206.000
2023-04-04HU00007277301,044934211.745.000
2023-04-03HU00007277301,046785212.121.000
2023-03-31HU00007277301,043449211.444.000
2023-03-30HU00007277301,041879211.126.000
2023-03-29HU00007277301,037178203.164.000
2023-03-28HU00007277301,035793188.462.000
2023-03-27HU00007277301,034577188.241.000
2023-03-24HU00007277301,031834187.742.000
2023-03-23HU00007277301,036349188.563.000
2023-03-22HU00007277301,036981187.182.000
2023-03-21HU00007277301,039575187.650.000
2023-03-20HU00007277301,035602187.240.000
2023-03-17HU00007277301,034709187.079.000
2023-03-16HU00007277301,038900187.837.000
2023-03-14HU00007277301,040954188.208.000
2023-03-13HU00007277301,039756187.991.000
2023-03-10HU00007277301,039625170.033.000
2023-03-09HU00007277301,043397167.662.000
2023-03-08HU00007277301,047873168.382.000
2023-03-07HU00007277301,045513167.978.000
2023-03-06HU00007277301,049836168.514.000
2023-03-03HU00007277301,048503165.281.000
2023-03-02HU00007277301,041979164.253.000
2023-03-01HU00007277301,044019152.492.000
2023-02-28HU00007277301,045517152.711.000
2023-02-27HU00007277301,042874152.324.000
2023-02-24HU00007277301,041213152.082.000
2023-02-23HU00007277301,040416178.016.000
2023-02-22HU00007277301,038565174.681.000
2023-02-21HU00007277301,040624175.027.000
2023-02-20HU00007277301,043070175.438.000
2023-02-17HU00007277301,042902175.410.000
2023-02-16HU00007277301,042725170.747.000
2023-02-15HU00007277301,041946167.471.000
2023-02-14HU00007277301,042576165.080.000
2023-02-13HU00007277301,045779165.587.000
2023-02-10HU00007277301,043769165.269.000
2023-02-09HU00007277301,045150165.188.000
2023-02-08HU00007277301,045244165.161.000
2023-02-07HU00007277301,043872160.402.000
2023-02-06HU00007277301,040073159.819.000
2023-02-03HU00007277301,042110157.029.000
2023-02-02HU00007277301,041706133.707.000
2023-02-01HU00007277301,039096133.372.000
2023-01-31HU00007277301,037626151.908.000
2023-01-30HU00007277301,036486151.741.000
2023-01-27HU00007277301,037874151.944.000
2023-01-26HU00007277301,037773135.908.000
2023-01-25HU00007277301,036386135.726.000
2023-01-24HU00007277301,039218136.097.000
2023-01-23HU00007277301,041114134.838.000
2023-01-20HU00007277301,036254134.209.000
2023-01-19HU00007277301,033756112.485.000
2023-01-18HU00007277301,035762108.704.000
2023-01-17HU00007277301,036014108.231.000
2023-01-16HU00007277301,037139107.346.000
2023-01-13HU00007277301,033971107.018.000
2023-01-12HU00007277301,034695107.093.000
2023-01-11HU00007277301,030489106.547.000
2023-01-10HU00007277301,027738106.113.000
2023-01-09HU00007277301,027113105.496.000
2023-01-06HU00007277301,022622105.035.000
2023-01-05HU00007277301,017134104.471.000
2023-01-04HU00007277301,016295100.397.000
2023-01-03HU00007277301,01280595.519.700
2023-01-02HU00007277301,00547990.823.700
2022-12-31HU00007277301,00447490.733.000
2022-12-30HU00007277301,00422290.710.200
2022-12-29HU00007277301,00585880.298.900
2022-12-28HU00007277301,00508680.237.200
2022-12-27HU00007277301,00661377.461.000