maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-02-08

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD VK 100 Alapokba Fektető Részalap A sorozat
Évesített hozam: 9,95%

dátum azonosító árfolyam* eszközérték
2024-02-22HU00007277301,234377769.282.000
2024-02-21HU00007277301,232795767.896.000
2024-02-20HU00007277301,233210765.655.000
2024-02-19HU00007277301,232415762.861.000
2024-02-16HU00007277301,230904745.626.000
2024-02-15HU00007277301,230223744.763.000
2024-02-14HU00007277301,228437742.589.000
2024-02-13HU00007277301,224804736.772.000
2024-02-12HU00007277301,227828738.385.000
2024-02-09HU00007277301,226677716.693.000

2024-02-08HU00007277301,225059714.748.000
2024-02-07HU00007277301,224636714.001.000
2024-02-06HU00007277301,224241713.206.000
2024-02-05HU00007277301,221417698.340.000
2024-02-02HU00007277301,219939690.454.000
2024-02-01HU00007277301,220495688.769.000
2024-01-31HU00007277301,217122686.865.000
2024-01-30HU00007277301,218073687.402.000
2024-01-29HU00007277301,217087678.146.000
2024-01-26HU00007277301,214274676.578.000
2024-01-25HU00007277301,212214673.630.000
2024-01-24HU00007277301,211586673.051.000
2024-01-23HU00007277301,209623669.961.000
2024-01-22HU00007277301,209739681.932.000
2024-01-19HU00007277301,208400678.177.000
2024-01-18HU00007277301,205619667.217.000
2024-01-17HU00007277301,202491665.582.000
2024-01-16HU00007277301,205056639.840.000
2024-01-15HU00007277301,205779636.949.000
2024-01-12HU00007277301,205791663.401.000
2024-01-11HU00007277301,204137661.891.000
2024-01-10HU00007277301,203023659.849.000
2024-01-09HU00007277301,200913652.720.000
2024-01-08HU00007277301,199389650.124.000
2024-01-05HU00007277301,197219649.076.000
2024-01-04HU00007277301,197313648.602.000
2024-01-03HU00007277301,197344635.619.000
2024-01-02HU00007277301,200074634.288.000
2023-12-31HU00007277301,200662634.599.000
2023-12-29HU00007277301,200514632.420.000
2023-12-28HU00007277301,198901605.139.000
2023-12-27HU00007277301,200507581.715.000
2023-12-22HU00007277301,198657580.507.000
2023-12-21HU00007277301,198533580.447.000
2023-12-20HU00007277301,198134578.709.000
2023-12-19HU00007277301,196523577.831.000
2023-12-18HU00007277301,194822574.062.000
2023-12-15HU00007277301,190787572.123.000
2023-12-14HU00007277301,190881571.984.000
2023-12-13HU00007277301,189177570.394.000
2023-12-12HU00007277301,186871570.321.000
2023-12-11HU00007277301,186146568.174.000
2023-12-08HU00007277301,186727567.951.000
2023-12-07HU00007277301,184494566.257.000
2023-12-06HU00007277301,184407553.689.000
2023-12-05HU00007277301,181826549.509.000
2023-12-04HU00007277301,180017548.117.000
2023-12-01HU00007277301,179648548.585.000
2023-11-30HU00007277301,175570546.689.000
2023-11-29HU00007277301,173615545.780.000
2023-11-28HU00007277301,174259546.079.000
2023-11-27HU00007277301,172616546.678.000
2023-11-24HU00007277301,173320538.997.000
2023-11-23HU00007277301,172063532.125.000
2023-11-22HU00007277301,172980522.523.000
2023-11-21HU00007277301,170864521.580.000
2023-11-20HU00007277301,170751513.046.000
2023-11-17HU00007277301,165960506.094.000
2023-11-16HU00007277301,163323497.328.000
2023-11-15HU00007277301,163138515.302.000
2023-11-14HU00007277301,162344521.625.000
2023-11-13HU00007277301,156559518.704.000
2023-11-10HU00007277301,156076505.375.000
2023-11-09HU00007277301,157260503.167.000
2023-11-08HU00007277301,157026502.566.000
2023-11-07HU00007277301,157590499.840.000
2023-11-06HU00007277301,158685500.313.000
2023-11-03HU00007277301,157378499.699.000
2023-11-02HU00007277301,157145499.598.000
2023-10-31HU00007277301,151314504.244.000
2023-10-30HU00007277301,150862503.045.000
2023-10-27HU00007277301,148663501.084.000
2023-10-26HU00007277301,149520501.458.000
2023-10-25HU00007277301,150183486.613.000
2023-10-24HU00007277301,147585481.507.000
2023-10-20HU00007277301,145518480.742.000
2023-10-19HU00007277301,147469481.561.000
2023-10-18HU00007277301,149947482.601.000
2023-10-17HU00007277301,153734484.190.000
2023-10-16HU00007277301,152480491.453.000
2023-10-13HU00007277301,148000484.969.000
2023-10-12HU00007277301,147221482.638.000
2023-10-11HU00007277301,148855477.012.000
2023-10-10HU00007277301,146260540.104.000
2023-10-09HU00007277301,140717543.396.000
2023-10-06HU00007277301,139810482.962.000
2023-10-05HU00007277301,139777484.397.000
2023-10-04HU00007277301,140917484.882.000
2023-10-03HU00007277301,139907484.301.000
2023-10-02HU00007277301,141825485.116.000
2023-09-29HU00007277301,145118478.511.000
2023-09-28HU00007277301,144609471.199.000
2023-09-27HU00007277301,144704471.238.000
2023-09-26HU00007277301,144562471.180.000
2023-09-25HU00007277301,145643469.215.000
2023-09-21HU00007277301,140993449.332.000
2023-09-20HU00007277301,142353449.867.000
2023-09-19HU00007277301,142712449.217.000
2023-09-18HU00007277301,143883449.677.000
2023-09-15HU00007277301,144896447.673.000
2023-09-14HU00007277301,143441447.104.000
2023-09-13HU00007277301,140185445.797.000
2023-09-12HU00007277301,141445443.429.000
2023-09-11HU00007277301,140069440.638.000
2023-09-08HU00007277301,139875440.914.000
2023-09-07HU00007277301,141019443.240.000
2023-09-06HU00007277301,141241442.826.000
2023-09-05HU00007277301,141455434.905.000
2023-09-04HU00007277301,140883434.637.000
2023-09-01HU00007277301,142398435.214.000
2023-08-31HU00007277301,139805432.228.000
2023-08-30HU00007277301,140814424.610.000
2023-08-29HU00007277301,140749424.649.000
2023-08-28HU00007277301,139001398.926.000
2023-08-25HU00007277301,135708397.772.000
2023-08-24HU00007277301,135605397.637.000
2023-08-23HU00007277301,136324397.888.000
2023-08-22HU00007277301,133876396.531.000
2023-08-21HU00007277301,132648396.101.000
2023-08-18HU00007277301,131114395.565.000
2023-08-17HU00007277301,131673395.760.000
2023-08-16HU00007277301,132840393.673.000
2023-08-15HU00007277301,135015394.359.000
2023-08-14HU00007277301,133475393.824.000
2023-08-11HU00007277301,133886388.451.000
2023-08-10HU00007277301,135723388.117.000
2023-08-09HU00007277301,135836384.008.000
2023-08-08HU00007277301,136505382.356.000
2023-08-07HU00007277301,138517381.981.000
2023-08-04HU00007277301,136169391.343.000
2023-08-03HU00007277301,136532389.115.000
2023-08-02HU00007277301,135048388.574.000
2023-08-01HU00007277301,139448390.080.000
2023-07-31HU00007277301,136724388.348.000
2023-07-28HU00007277301,134870387.714.000
2023-07-27HU00007277301,130514351.222.000
2023-07-26HU00007277301,130385351.202.000
2023-07-25HU00007277301,128739350.690.000
2023-07-24HU00007277301,127561350.269.000
2023-07-21HU00007277301,126257346.109.000
2023-07-20HU00007277301,124893344.336.000
2023-07-19HU00007277301,122076343.474.000
2023-07-18HU00007277301,120353339.735.000
2023-07-17HU00007277301,116410337.539.000
2023-07-14HU00007277301,115631337.303.000
2023-07-13HU00007277301,116905337.689.000
2023-07-12HU00007277301,115102333.036.000
2023-07-11HU00007277301,113181331.335.000
2023-07-10HU00007277301,111442329.233.000
2023-07-07HU00007277301,111987330.374.000
2023-07-06HU00007277301,108391319.810.000
2023-07-05HU00007277301,108833319.937.000
2023-07-04HU00007277301,108097318.198.000
2023-07-03HU00007277301,107096296.030.000
2023-06-30HU00007277301,103029284.920.000
2023-06-29HU00007277301,100440284.510.000
2023-06-28HU00007277301,096969268.582.000
2023-06-27HU00007277301,094771258.048.000
2023-06-26HU00007277301,095276258.167.000
2023-06-23HU00007277301,094910258.081.000
2023-06-22HU00007277301,095154258.139.000
2023-06-21HU00007277301,096736258.012.000
2023-06-20HU00007277301,096877257.945.000
2023-06-19HU00007277301,097966258.201.000
2023-06-16HU00007277301,098383257.699.000
2023-06-15HU00007277301,097778257.557.000
2023-06-14HU00007277301,095809257.095.000
2023-06-13HU00007277301,092920253.445.000
2023-06-12HU00007277301,091723252.167.000
2023-06-09HU00007277301,091637252.147.000
2023-06-08HU00007277301,091139250.944.000
2023-06-07HU00007277301,089466250.378.000
2023-06-06HU00007277301,090005251.543.000
2023-06-05HU00007277301,085908250.597.000
2023-06-02HU00007277301,084934249.165.000
2023-06-01HU00007277301,078230247.595.000
2023-05-31HU00007277301,074897246.830.000
2023-05-30HU00007277301,078700247.703.000
2023-05-26HU00007277301,080791248.183.000
2023-05-25HU00007277301,076872247.283.000
2023-05-24HU00007277301,077678247.468.000
2023-05-23HU00007277301,082348247.040.000
2023-05-22HU00007277301,081849246.926.000
2023-05-19HU00007277301,077391245.909.000
2023-05-18HU00007277301,072398239.718.000
2023-05-17HU00007277301,070268239.242.000
2023-05-16HU00007277301,069551220.469.000
2023-05-15HU00007277301,069286220.414.000
2023-05-12HU00007277301,069147220.385.000
2023-05-11HU00007277301,068474220.246.000
2023-05-10HU00007277301,068586220.270.000
2023-05-09HU00007277301,067256219.970.000
2023-05-08HU00007277301,067951220.114.000
2023-05-05HU00007277301,064227219.346.000
2023-05-04HU00007277301,059784218.430.000
2023-05-03HU00007277301,061490218.782.000
2023-05-02HU00007277301,059406218.353.000
2023-04-28HU00007277301,061533218.791.000
2023-04-27HU00007277301,061525217.887.000
2023-04-26HU00007277301,059081217.386.000
2023-04-25HU00007277301,059283217.427.000
2023-04-24HU00007277301,063610218.315.000
2023-04-21HU00007277301,063130216.167.000
2023-04-20HU00007277301,063142216.069.000
2023-04-19HU00007277301,061687215.773.000
2023-04-18HU00007277301,058365214.998.000
2023-04-17HU00007277301,056188214.556.000
2023-04-14HU00007277301,053977214.106.000
2023-04-13HU00007277301,053810214.073.000
2023-04-12HU00007277301,051985213.702.000
2023-04-11HU00007277301,052084213.697.000
2023-04-06HU00007277301,047031212.670.000
2023-04-05HU00007277301,044743212.206.000
2023-04-04HU00007277301,044934211.745.000
2023-04-03HU00007277301,046785212.121.000
2023-03-31HU00007277301,043449211.444.000
2023-03-30HU00007277301,041879211.126.000
2023-03-29HU00007277301,037178203.164.000
2023-03-28HU00007277301,035793188.462.000
2023-03-27HU00007277301,034577188.241.000
2023-03-24HU00007277301,031834187.742.000
2023-03-23HU00007277301,036349188.563.000
2023-03-22HU00007277301,036981187.182.000
2023-03-21HU00007277301,039575187.650.000
2023-03-20HU00007277301,035602187.240.000
2023-03-17HU00007277301,034709187.079.000
2023-03-16HU00007277301,038900187.837.000
2023-03-14HU00007277301,040954188.208.000
2023-03-13HU00007277301,039756187.991.000
2023-03-10HU00007277301,039625170.033.000
2023-03-09HU00007277301,043397167.662.000
2023-03-08HU00007277301,047873168.382.000
2023-03-07HU00007277301,045513167.978.000
2023-03-06HU00007277301,049836168.514.000
2023-03-03HU00007277301,048503165.281.000
2023-03-02HU00007277301,041979164.253.000
2023-03-01HU00007277301,044019152.492.000
2023-02-28HU00007277301,045517152.711.000
2023-02-27HU00007277301,042874152.324.000
2023-02-24HU00007277301,041213152.082.000
2023-02-23HU00007277301,040416178.016.000
2023-02-22HU00007277301,038565174.681.000
2023-02-21HU00007277301,040624175.027.000
2023-02-20HU00007277301,043070175.438.000
2023-02-17HU00007277301,042902175.410.000
2023-02-16HU00007277301,042725170.747.000
2023-02-15HU00007277301,041946167.471.000
2023-02-14HU00007277301,042576165.080.000
2023-02-13HU00007277301,045779165.587.000
2023-02-10HU00007277301,043769165.269.000
2023-02-09HU00007277301,045150165.188.000
2023-02-08HU00007277301,045244165.161.000
2023-02-07HU00007277301,043872160.402.000
2023-02-06HU00007277301,040073159.819.000
2023-02-03HU00007277301,042110157.029.000
2023-02-02HU00007277301,041706133.707.000
2023-02-01HU00007277301,039096133.372.000
2023-01-31HU00007277301,037626151.908.000
2023-01-30HU00007277301,036486151.741.000
2023-01-27HU00007277301,037874151.944.000
2023-01-26HU00007277301,037773135.908.000
2023-01-25HU00007277301,036386135.726.000
2023-01-24HU00007277301,039218136.097.000
2023-01-23HU00007277301,041114134.838.000
2023-01-20HU00007277301,036254134.209.000
2023-01-19HU00007277301,033756112.485.000
2023-01-18HU00007277301,035762108.704.000
2023-01-17HU00007277301,036014108.231.000
2023-01-16HU00007277301,037139107.346.000
2023-01-13HU00007277301,033971107.018.000
2023-01-12HU00007277301,034695107.093.000
2023-01-11HU00007277301,030489106.547.000
2023-01-10HU00007277301,027738106.113.000
2023-01-09HU00007277301,027113105.496.000
2023-01-06HU00007277301,022622105.035.000
2023-01-05HU00007277301,017134104.471.000
2023-01-04HU00007277301,016295100.397.000
2023-01-03HU00007277301,01280595.519.700
2023-01-02HU00007277301,00547990.823.700
2022-12-31HU00007277301,00447490.733.000
2022-12-30HU00007277301,00422290.710.200
2022-12-29HU00007277301,00585880.298.900
2022-12-28HU00007277301,00508680.237.200
2022-12-27HU00007277301,00661377.461.000
2022-12-23HU00007277301,00724976.509.900
2022-12-22HU00007277301,00721376.507.200
2022-12-21HU00007277301,00874375.619.100
2022-12-20HU00007277301,00449251.770.100
2022-12-19HU00007277301,00319551.203.000
2022-12-16HU00007277301,00281051.183.400
2022-12-15HU00007277301,00474350.785.300
2022-12-14HU00007277301,01131050.118.200
2022-12-13HU00007277301,01224750.164.600
2022-12-12HU00007277301,00834149.870.700
2022-12-09HU00007277301,00530148.723.300
2022-12-08HU00007277301,00823748.765.600
2022-12-07HU00007277301,00798048.653.400
2022-12-06HU00007277301,01042048.771.200
2022-12-05HU00007277301,01189648.842.400
2022-12-02HU00007277301,01378648.933.600
2022-12-01HU00007277301,01789049.131.700
2022-11-30HU00007277301,01501048.992.700
2022-11-29HU00007277301,01190448.842.800
2022-11-28HU00007277301,00927848.716.000
2022-11-25HU00007277301,01588848.935.000
2022-11-24HU00007277301,01526448.905.000
2022-11-23HU00007277301,01024638.640.000
2022-11-22HU00007277301,00789938.550.200
2022-11-21HU00007277301,00468038.427.100
2022-11-18HU00007277300,99991038.244.600
2022-11-17HU00007277300,99793837.869.300
2022-11-16HU00007277300,99823037.880.400
2022-11-15HU00007277301,00264036.042.400
2022-11-14HU00007277300,99998635.947.000
2022-11-11HU00007277300,99643634.608.900
2022-11-10HU00007277300,98777734.308.100
2022-11-09HU00007277300,97846833.984.800
2022-11-08HU00007277300,97865933.991.400
2022-11-07HU00007277300,97424833.737.300
2022-11-04HU00007277300,96559033.336.900
2022-11-03HU00007277300,95978532.536.700
2022-11-02HU00007277300,96018132.500.100
2022-10-28HU00007277300,95933524.436.900
2022-10-27HU00007277300,95520424.331.700
2022-10-26HU00007277300,95280424.270.500
2022-10-25HU00007277300,95058124.213.900
2022-10-24HU00007277300,94548324.084.000
2022-10-21HU00007277300,94244024.006.500
2022-10-20HU00007277300,94041523.954.900
2022-10-19HU00007277300,93644723.853.900
2022-10-18HU00007277300,94028223.951.600
2022-10-17HU00007277300,93747923.880.200
2022-10-14HU00007277300,93317923.770.600
2022-10-13HU00007277300,94171123.988.000
2022-10-12HU00007277300,93961323.934.500
2022-10-11HU00007277300,93898223.917.600
2022-10-10HU00007277300,94263024.010.500
2022-10-07HU00007277300,94461724.061.100
2022-10-06HU00007277300,94776324.141.200
2022-10-05HU00007277300,94896124.171.800
2022-10-04HU00007277300,95248624.261.600
2022-10-03HU00007277300,94210323.997.100
2022-09-30HU00007277300,93398323.790.200
2022-09-29HU00007277300,93764323.883.500
2022-09-28HU00007277300,94561724.086.600
2022-09-27HU00007277300,94427324.052.400
2022-09-26HU00007277300,94114323.972.600
2022-09-23HU00007277300,94646224.108.100
2022-09-22HU00007277300,95381124.295.300
2022-09-21HU00007277300,95303524.275.500
2022-09-20HU00007277300,95474424.319.100
2022-09-19HU00007277300,95974624.446.500
2022-09-16HU00007277300,96082224.473.900
2022-09-15HU00007277300,96582924.642.300
2022-09-14HU00007277300,96436524.605.000
2022-09-13HU00007277300,96254724.558.600
2022-09-12HU00007277300,96527124.577.800
2022-09-09HU00007277300,95913024.539.900
2022-09-08HU00007277300,95418824.413.400
2022-09-07HU00007277300,95080524.326.900
2022-09-06HU00007277300,94960724.296.200
2022-09-05HU00007277300,95312124.386.100
2022-09-02HU00007277300,95273124.376.200
2022-09-01HU00007277300,94841624.265.700
2022-08-31HU00007277300,95861224.526.600
2022-08-30HU00007277300,95739724.495.500
2022-08-29HU00007277300,96533624.698.600
2022-08-26HU00007277300,96894824.791.100
2022-08-25HU00007277300,97442324.931.200
2022-08-24HU00007277300,97252224.882.500
2022-08-23HU00007277300,97426924.927.200
2022-08-22HU00007277300,97023624.824.000
2022-08-19HU00007277300,97494724.944.600
2022-08-18HU00007277300,97865825.039.500
2022-08-17HU00007277300,97694224.995.600
2022-08-16HU00007277300,98238825.134.900
2022-08-15HU00007277300,97530524.953.700
2022-08-12HU00007277300,97380624.915.400
2022-08-11HU00007277300,97189824.878.800
2022-08-10HU00007277300,96819324.784.000
2022-08-09HU00007277300,96200724.625.600
2022-08-08HU00007277300,96294724.649.700
2022-08-05HU00007277300,95945724.560.400
2022-08-04HU00007277300,96189124.622.700
2022-08-03HU00007277300,96263724.641.800
2022-08-02HU00007277300,96016424.578.500
2022-08-01HU00007277300,96290024.648.500
2022-07-29HU00007277300,96029524.581.800
2022-07-28HU00007277300,95512624.449.500
2022-07-27HU00007277300,95348924.407.600
2022-07-26HU00007277300,94640224.226.200
2022-07-25HU00007277300,94878624.297.300
2022-07-22HU00007277300,94906524.304.400
2022-07-21HU00007277300,94832624.305.700
2022-07-20HU00007277300,94457224.209.500
2022-07-19HU00007277300,94199824.143.500
2022-07-18HU00007277300,94039324.102.400
2022-07-15HU00007277300,93454323.952.400
2022-07-14HU00007277300,93298623.912.500
2022-07-13HU00007277300,93924424.072.900
2022-07-12HU00007277300,94041924.103.000
2022-07-11HU00007277300,94394424.143.500
2022-07-08HU00007277300,94665324.274.100
2022-07-07HU00007277300,94357024.195.100
2022-07-06HU00007277300,94095424.116.000
2022-07-05HU00007277300,93799124.040.000
2022-07-04HU00007277300,94178124.137.200
2022-07-01HU00007277300,94200724.143.000
2022-06-30HU00007277300,94043124.102.600
2022-06-29HU00007277300,94627123.953.900
2022-06-28HU00007277300,95147224.085.500
2022-06-27HU00007277300,95192924.097.100
2022-06-24HU00007277300,95119324.078.500
2022-06-23HU00007277300,94628423.954.200
2022-06-22HU00007277300,94776223.991.600
2022-06-21HU00007277300,95167824.090.800
2022-06-20HU00007277300,94798123.997.200
2022-06-17HU00007277300,94352523.904.400
2022-06-16HU00007277300,94370623.909.000
2022-06-15HU00007277300,95190024.116.600
2022-06-14HU00007277300,94881324.038.300
2022-06-13HU00007277300,95296324.143.500
2022-06-10HU00007277300,96435724.248.100
2022-06-09HU00007277300,96909424.367.200
2022-06-08HU00007277300,97232824.448.500
2022-06-07HU00007277300,97476124.509.700
2022-06-03HU00007277300,97593224.539.100
2022-06-02HU00007277300,97739224.575.900
2022-06-01HU00007277300,97606224.542.400
2022-05-31HU00007277300,97447324.502.500
2022-05-30HU00007277300,97533124.524.000
2022-05-27HU00007277300,97091224.412.900
2022-05-26HU00007277300,97155324.429.000
2022-05-25HU00007277300,96769524.332.000
2022-05-24HU00007277300,96376224.233.100
2022-05-23HU00007277300,96667124.306.300
2022-05-20HU00007277300,96079624.158.600
2022-05-19HU00007277300,96036124.147.600
2022-05-18HU00007277300,96208424.191.000
2022-05-17HU00007277300,96429424.246.500
2022-05-16HU00007277300,95758224.077.800
2022-05-13HU00007277300,95728224.070.200
2022-05-12HU00007277300,94722723.817.400
2022-05-11HU00007277300,94948623.874.200
2022-05-10HU00007277300,95115123.916.000
2022-05-09HU00007277300,95634824.046.700
2022-05-06HU00007277300,96178824.183.500
2022-05-05HU00007277300,96383624.235.000
2022-05-04HU00007277300,97073824.408.600
2022-05-03HU00007277300,97142224.425.800
2022-05-02HU00007277300,96956124.379.000
2022-04-29HU00007277300,97055724.404.000
2022-04-28HU00007277300,97557924.530.300
2022-04-27HU00007277300,97224424.446.400
2022-04-26HU00007277300,97006824.391.700
2022-04-25HU00007277300,97287724.462.300
2022-04-22HU00007277300,97540524.525.900
2022-04-21HU00007277300,98011124.644.200
2022-04-20HU00007277300,98067024.658.300
2022-04-19HU00007277300,98188124.688.700
2022-04-14HU00007277300,98143624.677.600
2022-04-13HU00007277300,98403124.742.800
2022-04-12HU00007277300,98032024.649.500
2022-04-11HU00007277300,98112124.669.600
2022-04-08HU00007277300,98013624.644.900
2022-04-07HU00007277300,97780224.586.200
2022-04-06HU00007277300,97867724.608.200
2022-04-05HU00007277300,98136024.675.600
2022-04-04HU00007277300,98434124.750.600
2022-04-01HU00007277300,98141424.677.000
2022-03-31HU00007277300,97858924.606.000
2022-03-30HU00007277300,97969924.633.900
2022-03-29HU00007277300,98258124.706.300
2022-03-28HU00007277300,97639424.550.800
2022-03-25HU00007277300,97334224.474.000
2022-03-24HU00007277300,97339224.475.300
2022-03-23HU00007277300,97176424.434.400
2022-03-22HU00007277300,97494024.514.200
2022-03-21HU00007277300,97173024.433.500
2022-03-18HU00007277300,97101024.415.400
2022-03-17HU00007277300,96859724.354.700
2022-03-16HU00007277300,96440324.249.300
2022-03-11HU00007277300,95589623.934.700
2022-03-10HU00007277300,94917523.766.400
2022-03-09HU00007277300,95298823.861.800
2022-03-08HU00007277300,94281223.607.100
2022-03-07HU00007277300,94338923.621.500
2022-03-04HU00007277300,94791323.734.800
2022-03-03HU00007277300,95579423.932.100
2022-03-02HU00007277300,95603523.938.100
2022-03-01HU00007277300,95227223.843.900
2022-02-28HU00007277300,96004824.038.600
2022-02-25HU00007277300,96908924.265.000
2022-02-24HU00007277300,95570523.929.900
2022-02-23HU00007277300,97436824.397.200
2022-02-22HU00007277300,97774124.481.600
2022-02-21HU00007277300,97831924.496.100
2022-02-18HU00007277300,98502924.664.100
2022-02-17HU00007277300,98904324.764.600
2022-02-16HU00007277300,99244424.849.800
2022-02-15HU00007277300,99186624.835.300
2022-02-14HU00007277300,98793124.736.800
2022-02-11HU00007277300,99253124.852.000
2022-02-10HU00007277300,99672224.956.900
2022-02-09HU00007277300,99649624.951.200
2022-02-08HU00007277300,99136824.822.800
2022-02-07HU00007277300,98614924.692.200
2022-02-04HU00007277300,98583924.684.400
2022-02-03HU00007277300,98762924.729.200
2022-02-02HU00007277300,99350924.876.400
2022-02-01HU00007277300,99184024.834.600
2022-01-31HU00007277300,99010724.791.300
2022-01-28HU00007277300,98503624.664.300
2022-01-27HU00007277300,98663624.704.300
2022-01-26HU00007277300,98561524.678.800
2022-01-25HU00007277300,98208824.590.500
2022-01-24HU00007277300,97860224.503.200
2022-01-21HU00007277300,98839824.748.500
2022-01-20HU00007277300,99489824.911.200
2022-01-19HU00007277300,99522624.919.400
2022-01-18HU00007277300,99454824.902.500
2022-01-17HU00007277300,99919125.018.700
2022-01-14HU00007277300,99862225.004.500
2022-01-13HU00007277300,99995625.037.900
2022-01-12HU00007277301,00183225.084.800
2022-01-11HU00007277300,99618524.943.400
2022-01-10HU00007277300,99065724.805.000
2022-01-07HU00007277300,99099124.813.400
2022-01-06HU00007277300,99090624.811.300
2022-01-05HU00007277300,99254124.852.200
2022-01-04HU00007277300,99494724.912.500
2022-01-03HU00007277300,99371724.881.600
2021-12-31HU00007277300,99086324.810.200
2021-12-30HU00007277300,99188924.835.900
2021-12-29HU00007277300,99390119.878.000
2021-12-28HU00007277300,99226619.845.300
2021-12-27HU00007277300,99270819.854.200
2021-12-23HU00007277300,98825619.765.100
2021-12-22HU00007277300,98443419.688.700
2021-12-21HU00007277300,98410319.682.100
2021-12-20HU00007277300,97717719.543.500
2021-12-17HU00007277300,98075619.615.100
2021-12-16HU00007277300,98635819.727.200
2021-12-15HU00007277300,98168419.633.700
2021-12-14HU00007277300,98289919.658.000
2021-12-13HU00007277300,98504319.700.900
2021-12-10HU00007277300,98823219.764.600
2021-12-09HU00007277300,98731819.746.400
2021-12-08HU00007277300,98949919.790.000
2021-12-07HU00007277300,98782519.756.500
2021-12-06HU00007277300,98147919.629.600
2021-12-03HU00007277300,97942119.588.400
2021-12-02HU00007277300,97805219.561.000
2021-12-01HU00007277300,97819319.563.900
2021-11-30HU00007277300,97757719.551.500
2021-11-29HU00007277300,98051619.610.300
2021-11-26HU00007277300,97840919.568.200
2021-11-25HU00007277300,99155619.831.100
2021-11-24HU00007277300,99069219.813.800
2021-11-23HU00007277300,99070619.814.100
2021-11-22HU00007277300,99317219.863.400
2021-11-19HU00007277300,99311919.862.400
2021-11-18HU00007277300,99658919.931.800
2021-11-17HU00007277301,00207720.041.500
2021-11-16HU00007277301,00444220.088.800
2021-11-15HU00007277301,00508120.101.600
2021-11-12HU00007277301,00570520.114.100
2021-11-11HU00007277301,00602420.120.500
2021-11-10HU00007277301,00370720.074.100
2021-11-09HU00007277301,00571320.114.300
2021-11-08HU00007277301,00608520.121.700
2021-11-05HU00007277301,00539120.107.800
2021-11-04HU00007277301,00475620.095.100
2021-11-03HU00007277301,00049920.010.000
2021-11-02HU00007277300,99986819.997.400
2021-10-29HU00007277300,99757019.951.400
2021-10-28HU00007277300,99866519.973.300
2021-10-27HU00007277301,00115220.023.000
2021-10-26HU00007277301,00235320.047.100
2021-10-25HU00007277301,00122620.024.500
2021-10-22HU00007277301,00049220.009.800
2021-10-21HU00007277301,00013820.002.800
2021-10-20HU00007277301,00122320.024.500
2021-10-19HU00007277300,99942719.988.500
2021-10-18HU00007277300,99998619.999.700
2021-10-15HU00007277300,99999719.999.900